Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.39
+0.12 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.553
3.571
3.468
3.480
347,767
-0.16(-4.35%)
Oct 30, 2019
3.626
3.662
3.589
3.638
342,870
-0.10(-2.76%)
Oct 29, 2019
3.748
3.766
3.723
3.741
369,819
+0.01(+0.16%)
Oct 28, 2019
3.711
3.772
3.711
3.735
345,990
+0.01(+0.33%)
Oct 25, 2019
3.766
3.827
3.723
3.723
624,793
-0.13(-3.32%)
Oct 24, 2019
3.881
3.948
3.851
3.851
1,041,597
+0.10(+2.59%)
Oct 23, 2019
3.614
3.802
3.608
3.754
755,357
+0.12(+3.18%)
Oct 22, 2019
3.577
3.675
3.577
3.638
486,694
-0.07(-1.81%)
Oct 21, 2019
3.644
3.748
3.626
3.705
339,591
+0.05(+1.50%)
Oct 18, 2019
3.626
3.668
3.626
3.650
477,512
-0.02(-0.66%)
Oct 17, 2019
3.559
3.711
3.559
3.675
549,476
+0.04(+1.17%)
Oct 16, 2019
3.602
3.668
3.583
3.632
477,788
+0.05(+1.53%)
Oct 15, 2019
3.614
3.693
3.571
3.577
565,598
-0.06(-1.75%)
Oct 14, 2019
3.608
3.687
3.589
3.641
834,013
-0.11(-2.84%)
Oct 11, 2019
3.681
3.772
3.669
3.748
587,151
-0.04(-0.96%)
Oct 10, 2019
3.675
3.784
3.656
3.784
565,475
+0.10(+2.64%)
Oct 09, 2019
3.589
3.702
3.577
3.687
543,315
+0.24(+7.07%)
Oct 08, 2019
3.413
3.480
3.407
3.443
294,869
+0.03(+0.89%)
Oct 07, 2019
3.376
3.449
3.358
3.413
366,141
+0.01(+0.36%)
Oct 04, 2019
3.303
3.437
3.279
3.401
436,418
+0.11(+3.33%)
Oct 03, 2019
3.236
3.309
3.212
3.291
358,037
-0.12(-3.39%)
Oct 02, 2019
3.419
3.431
3.352
3.407
328,042
-0.05(-1.41%)
Oct 01, 2019
3.516
3.541
3.437
3.455
291,978
-0.09(-2.41%)
Sep 30, 2019
3.535
3.571
3.516
3.541
151,627
+0.02(+0.52%)
Sep 27, 2019
3.522
3.626
3.516
3.522
362,284
-0.02(-0.52%)
Sep 26, 2019
3.541
3.571
3.528
3.541
298,263
-0.05(-1.52%)
Sep 25, 2019
3.559
3.602
3.547
3.595
280,723
-0.07(-1.99%)
Sep 24, 2019
3.802
3.821
3.645
3.668
325,466
-0.02(-0.50%)
Sep 23, 2019
3.638
3.723
3.626
3.687
236,243
+0.09(+2.36%)
Sep 20, 2019
3.668
3.693
3.589
3.602
527,647
-0.05(-1.33%)
Sep 19, 2019
3.687
3.723
3.629
3.650
337,293
-0.14(-3.69%)
Sep 18, 2019
3.839
3.839
3.760
3.790
283,302
-0.02(-0.64%)
Sep 17, 2019
3.808
3.857
3.754
3.814
273,977
-0.13(-3.24%)
Sep 16, 2019
3.967
4.033
3.942
3.942
428,173
-0.05(-1.22%)
Sep 13, 2019
3.979
4.058
3.960
3.991
425,241
+0.05(+1.23%)
Sep 12, 2019
3.857
3.967
3.824
3.942
300,423
+0.01(+0.15%)
Sep 11, 2019
3.912
3.948
3.845
3.936
451,330
-0.02(-0.46%)
Sep 10, 2019
3.954
4.009
3.925
3.954
463,790
-0.06(-1.52%)
Sep 09, 2019
3.942
4.027
3.921
4.015
631,948
+0.13(+3.29%)
Sep 06, 2019
3.887
3.942
3.851
3.887
349,956
+0.04(+0.95%)
Sep 05, 2019
3.887
3.970
3.827
3.851
554,948
-0.02(-0.47%)
Sep 04, 2019
3.833
3.881
3.796
3.869
709,023
+0.05(+1.27%)
Sep 03, 2019
3.833
3.845
3.741
3.821
343,654
+0.05(+1.29%)
Aug 30, 2019
3.729
3.808
3.717
3.772
438,062
+0.09(+2.48%)
Aug 29, 2019
3.589
3.693
3.589
3.681
413,190
+0.05(+1.51%)
Aug 28, 2019
3.536
3.638
3.524
3.626
290,925
+0.11(+3.06%)
Aug 27, 2019
3.590
3.620
3.482
3.518
329,723
+0.04(+1.03%)
Aug 26, 2019
3.458
3.488
3.434
3.482
269,228
+0.10(+2.83%)
Aug 23, 2019
3.500
3.590
3.386
3.386
529,146
-0.16(-4.39%)
Aug 22, 2019
3.614
3.620
3.542
3.542
448,292
+0.02(+0.51%)
Aug 21, 2019
3.548
3.560
3.506
3.524
477,856
+0.13(+3.88%)
Aug 20, 2019
3.339
3.410
3.309
3.392
320,879
+0.04(+1.25%)
Aug 19, 2019
3.327
3.398
3.321
3.351
518,694
+0.05(+1.45%)
Aug 16, 2019
3.213
3.315
3.201
3.303
421,345
+0.19(+5.95%)
Aug 15, 2019
3.147
3.171
3.057
3.117
864,625
-0.14(-4.40%)
Aug 14, 2019
3.285
3.309
3.237
3.261
331,218
-0.16(-4.55%)
Aug 13, 2019
3.255
3.482
3.243
3.416
426,588
+0.21(+6.53%)
Aug 12, 2019
3.159
3.222
3.147
3.207
329,501
-0.04(-1.29%)
Aug 09, 2019
3.285
3.285
3.231
3.249
296,663
-0.03(-0.91%)
Aug 08, 2019
3.207
3.291
3.195
3.279
460,952
+0.11(+3.40%)
Aug 07, 2019
3.123
3.177
3.105
3.171
457,792
-0.11(-3.28%)
Aug 06, 2019
3.261
3.309
3.195
3.279
398,880
+0.10(+3.20%)
Aug 05, 2019
3.237
3.249
3.132
3.177
464,815
-0.25(-7.33%)
Aug 02, 2019
3.434
3.473
3.403
3.428
346,803
-0.08(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.