Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.27
+0.15 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.431
4.604
4.431
4.526
718,699
+0.07(+1.63%)
Nov 29, 2017
4.408
4.470
4.392
4.453
384,576
-0.02(-0.50%)
Nov 28, 2017
4.520
4.531
4.431
4.475
217,387
-0.08(-1.84%)
Nov 27, 2017
4.553
4.587
4.520
4.559
422,128
+0.01(+0.25%)
Nov 24, 2017
4.526
4.565
4.526
4.548
138,622
+0.03(+0.62%)
Nov 22, 2017
4.537
4.537
4.442
4.520
316,746
+0.11(+2.40%)
Nov 21, 2017
4.369
4.481
4.341
4.414
672,876
+0.15(+3.53%)
Nov 20, 2017
4.213
4.325
4.157
4.263
889,768
+0.17(+4.23%)
Nov 17, 2017
4.090
4.101
4.012
4.090
549,088
+0.06(+1.38%)
Nov 16, 2017
4.096
4.113
4.012
4.035
416,544
+0.07(+1.69%)
Nov 15, 2017
4.001
4.012
3.912
3.968
741,842
-0.06(-1.52%)
Nov 14, 2017
4.224
4.224
4.023
4.029
791,870
-0.30(-6.84%)
Nov 13, 2017
4.336
4.392
4.310
4.325
203,015
-0.07(-1.65%)
Nov 10, 2017
4.425
4.475
4.392
4.397
248,733
+0.00(+0.00%)
Nov 09, 2017
4.386
4.464
4.381
4.397
225,121
-0.11(-2.41%)
Nov 08, 2017
4.565
4.576
4.475
4.506
510,779
-0.05(-1.16%)
Nov 07, 2017
4.587
4.615
4.503
4.559
369,534
-0.04(-0.97%)
Nov 06, 2017
4.414
4.643
4.414
4.604
1,013,907
+0.36(+8.55%)
Nov 03, 2017
4.364
4.364
4.208
4.241
679,144
-0.11(-2.44%)
Nov 02, 2017
4.347
4.375
4.291
4.347
461,298
-0.16(-3.47%)
Nov 01, 2017
4.509
4.555
4.470
4.503
238,513
-0.07(-1.59%)
Oct 31, 2017
4.526
4.593
4.470
4.576
460,115
-0.07(-1.44%)
Oct 30, 2017
4.587
4.660
4.587
4.643
166,585
-0.05(-1.07%)
Oct 27, 2017
4.593
4.699
4.587
4.693
297,940
+0.07(+1.45%)
Oct 26, 2017
4.643
4.676
4.609
4.626
96,377
-0.02(-0.48%)
Oct 25, 2017
4.671
4.707
4.598
4.648
362,106
-0.03(-0.60%)
Oct 24, 2017
4.704
4.721
4.660
4.676
405,759
-0.03(-0.71%)
Oct 23, 2017
4.699
4.743
4.676
4.710
459,253
+0.07(+1.44%)
Oct 20, 2017
4.620
4.665
4.593
4.643
405,609
+0.02(+0.48%)
Oct 19, 2017
4.604
4.637
4.509
4.620
804,391
-0.08(-1.66%)
Oct 18, 2017
4.732
4.754
4.643
4.699
417,891
+0.01(+0.24%)
Oct 17, 2017
4.760
4.766
4.609
4.687
1,107,046
-0.06(-1.18%)
Oct 16, 2017
4.788
4.793
4.738
4.743
294,835
+0.01(+0.24%)
Oct 13, 2017
4.654
4.749
4.643
4.732
266,184
+0.18(+4.05%)
Oct 12, 2017
4.542
4.593
4.515
4.548
118,601
-0.02(-0.49%)
Oct 11, 2017
4.587
4.609
4.548
4.570
121,040
-0.02(-0.36%)
Oct 10, 2017
4.593
4.626
4.576
4.587
149,136
+0.07(+1.61%)
Oct 09, 2017
4.559
4.576
4.492
4.514
190,166
-0.04(-0.98%)
Oct 06, 2017
4.626
4.626
4.542
4.559
263,698
-0.16(-3.31%)
Oct 05, 2017
4.726
4.788
4.693
4.715
441,143
+0.10(+2.18%)
Oct 04, 2017
4.632
4.665
4.587
4.615
319,452
+0.04(+0.98%)
Oct 03, 2017
4.492
4.576
4.487
4.570
415,273
+0.26(+5.95%)
Oct 02, 2017
4.291
4.369
4.291
4.314
253,959
-0.06(-1.40%)
Sep 29, 2017
4.414
4.425
4.367
4.375
278,328
-0.10(-2.24%)
Sep 28, 2017
4.503
4.559
4.442
4.475
328,242
+0.04(+0.88%)
Sep 27, 2017
4.336
4.498
4.319
4.436
521,218
-0.01(-0.25%)
Sep 26, 2017
4.447
4.470
4.369
4.447
489,424
-0.09(-1.97%)
Sep 25, 2017
4.721
4.738
4.498
4.537
671,076
-0.32(-6.66%)
Sep 22, 2017
5.005
5.017
4.838
4.860
297,550
+0.00(+0.00%)
Sep 21, 2017
5.011
5.011
4.855
4.860
421,275
-0.20(-3.86%)
Sep 20, 2017
5.061
5.134
5.011
5.056
345,967
+0.15(+3.07%)
Sep 19, 2017
4.933
4.944
4.866
4.905
218,987
+0.01(+0.23%)
Sep 18, 2017
4.872
4.933
4.816
4.894
333,069
-0.12(-2.34%)
Sep 15, 2017
5.000
5.033
4.950
5.011
392,070
-0.03(-0.66%)
Sep 14, 2017
4.961
5.061
4.941
5.045
307,135
+0.15(+2.96%)
Sep 13, 2017
4.994
4.994
4.844
4.899
732,416
-0.21(-4.04%)
Sep 12, 2017
5.167
5.223
5.061
5.106
344,560
-0.26(-4.89%)
Sep 11, 2017
5.391
5.424
5.346
5.368
306,924
-0.01(-0.21%)
Sep 08, 2017
5.391
5.418
5.340
5.379
241,176
+0.07(+1.37%)
Sep 07, 2017
5.424
5.435
5.285
5.307
274,782
+0.01(+0.21%)
Sep 06, 2017
5.290
5.324
5.251
5.296
336,050
+0.08(+1.50%)
Sep 05, 2017
5.290
5.368
5.151
5.218
525,582
+0.00(+0.00%)
Sep 01, 2017
5.190
5.249
5.134
5.218
353,576
+0.02(+0.43%)
Aug 31, 2017
5.240
5.290
5.178
5.195
565,271
+0.04(+0.87%)
Aug 30, 2017
5.112
5.173
5.033
5.151
415,028
+0.02(+0.44%)
Aug 29, 2017
5.190
5.231
5.117
5.128
580,217
-0.12(-2.34%)
Aug 28, 2017
5.340
5.368
5.237
5.251
640,925
-0.23(-4.27%)
Aug 25, 2017
5.156
5.552
5.156
5.485
1,213,520
+0.52(+10.45%)
Aug 24, 2017
4.911
5.005
4.899
4.966
432,498
-0.02(-0.34%)
Aug 23, 2017
4.877
5.000
4.805
4.983
692,425
+0.13(+2.64%)
Aug 22, 2017
4.738
4.855
4.738
4.855
312,934
+0.02(+0.35%)
Aug 21, 2017
4.872
4.911
4.805
4.838
449,270
-0.02(-0.35%)
Aug 18, 2017
4.799
4.883
4.760
4.855
614,851
+0.30(+6.62%)
Aug 17, 2017
4.654
4.743
4.475
4.553
1,222,840
-0.27(-5.66%)
Aug 16, 2017
4.849
4.888
4.793
4.827
708,827
+0.21(+4.59%)
Aug 15, 2017
4.699
4.699
4.598
4.615
625,677
-0.01(-0.24%)
Aug 14, 2017
4.665
4.693
4.598
4.626
421,325
+0.20(+4.41%)
Aug 11, 2017
4.369
4.487
4.330
4.431
373,023
-0.02(-0.50%)
Aug 10, 2017
4.570
4.604
4.431
4.453
448,241
-0.01(-0.25%)
Aug 09, 2017
4.509
4.537
4.436
4.464
422,436
+0.00(+0.00%)
Aug 08, 2017
4.503
4.531
4.431
4.464
274,128
-0.01(-0.25%)
Aug 07, 2017
4.509
4.531
4.381
4.475
658,054
+0.07(+1.65%)
Aug 04, 2017
4.408
4.447
4.364
4.403
517,935
+0.23(+5.62%)
Aug 03, 2017
4.358
4.375
4.135
4.168
409,378
-0.21(-4.72%)
Aug 02, 2017
4.330
4.403
4.274
4.375
492,114
+0.11(+2.48%)
Aug 01, 2017
4.208
4.291
4.202
4.269
554,906
+0.26(+6.40%)
Jul 31, 2017
3.990
4.035
3.974
4.012
308,827
+0.17(+4.51%)
Jul 28, 2017
3.839
3.901
3.822
3.839
137,670
+0.07(+1.78%)
Jul 27, 2017
3.867
3.867
3.750
3.772
333,856
-0.14(-3.50%)
Jul 26, 2017
3.923
3.940
3.878
3.909
273,588
-0.11(-2.84%)
Jul 25, 2017
3.929
4.068
3.923
4.023
536,547
+0.22(+5.87%)
Jul 24, 2017
3.822
3.845
3.756
3.800
172,036
-0.02(-0.44%)
Jul 21, 2017
3.850
3.850
3.778
3.817
245,656
-0.01(-0.15%)
Jul 20, 2017
3.962
3.962
3.800
3.822
404,181
-0.07(-1.86%)
Jul 19, 2017
3.884
3.929
3.862
3.895
364,347
+0.03(+0.72%)
Jul 18, 2017
3.990
4.007
3.853
3.867
571,554
-0.04(-1.00%)
Jul 17, 2017
3.962
4.015
3.878
3.906
563,761
+0.13(+3.40%)
Jul 14, 2017
3.795
3.834
3.744
3.778
131,685
-0.02(-0.59%)
Jul 13, 2017
3.756
3.822
3.728
3.800
274,734
+0.07(+1.95%)
Jul 12, 2017
3.733
3.761
3.689
3.728
366,501
+0.04(+1.21%)
Jul 11, 2017
3.627
3.689
3.577
3.683
656,742
+0.26(+7.49%)
Jul 10, 2017
3.404
3.432
3.382
3.426
357,376
+0.14(+4.24%)
Jul 07, 2017
3.370
3.387
3.247
3.287
677,013
-0.16(-4.69%)
Jul 06, 2017
3.532
3.566
3.426
3.449
479,810
+0.00(+0.00%)
Jul 05, 2017
3.588
3.588
3.432
3.449
800,782
-0.36(-9.38%)
Jul 03, 2017
3.722
3.889
3.716
3.806
572,588
+0.06(+1.49%)
Jun 30, 2017
3.767
3.610
3.750
508,470
+0.20(+5.66%)
Jun 29, 2017
3.521
3.571
3.493
3.549
476,351
-0.08(-2.15%)
Jun 28, 2017
3.733
3.739
3.594
3.627
467,782
-0.06(-1.66%)
Jun 27, 2017
3.683
3.728
3.622
3.689
688,896
+0.18(+5.09%)
Jun 26, 2017
3.504
3.543
3.426
3.510
615,267
-0.07(-1.87%)
Jun 23, 2017
3.527
3.588
3.504
3.577
324,667
+0.07(+1.99%)
Jun 22, 2017
3.521
3.555
3.493
3.507
236,106
+0.05(+1.37%)
Jun 21, 2017
3.426
3.516
3.398
3.460
301,182
+0.01(+0.16%)
Jun 20, 2017
3.482
3.521
3.430
3.454
211,005
-0.07(-1.90%)
Jun 19, 2017
3.510
3.571
3.471
3.521
560,214
+0.07(+1.94%)
Jun 16, 2017
3.370
3.477
3.354
3.454
419,096
+0.06(+1.81%)
Jun 15, 2017
3.532
3.549
3.382
3.393
481,222
-0.21(-5.88%)
Jun 14, 2017
3.677
3.722
3.591
3.605
801,733
+0.04(+1.10%)
Jun 13, 2017
3.543
3.616
3.477
3.566
586,330
+0.04(+1.19%)
Jun 12, 2017
3.599
3.644
3.510
3.524
780,924
+0.04(+1.04%)
Jun 09, 2017
3.264
3.521
3.259
3.488
1,355,135
+0.31(+9.84%)
Jun 08, 2017
3.058
3.203
3.030
3.175
1,032,082
+0.07(+2.15%)
Jun 07, 2017
3.214
3.237
3.069
3.108
647,013
-0.05(-1.59%)
Jun 06, 2017
3.136
3.161
3.030
3.158
638,517
-0.01(-0.35%)
Jun 05, 2017
3.142
3.192
3.097
3.170
397,138
+0.01(+0.35%)
Jun 02, 2017
3.281
3.306
3.131
3.158
1,023,491
-0.08(-2.41%)
Jun 01, 2017
3.164
3.248
3.131
3.237
1,140,181
+0.08(+2.66%)
May 31, 2017
3.298
3.320
3.142
3.153
1,163,389
-0.27(-7.98%)
May 30, 2017
3.471
3.493
3.404
3.426
741,050
-0.13(-3.61%)
May 26, 2017
3.471
3.577
3.454
3.555
594,725
+0.10(+2.91%)
May 25, 2017
3.493
3.543
3.410
3.454
760,344
-0.04(-1.20%)
May 24, 2017
3.689
3.700
3.415
3.496
1,729,640
-0.31(-8.14%)
May 23, 2017
3.739
3.845
3.711
3.806
652,611
+0.07(+1.79%)
May 22, 2017
3.722
3.761
3.683
3.739
602,282
+0.07(+1.82%)
May 19, 2017
3.605
3.683
3.571
3.672
649,556
+0.17(+4.78%)
May 18, 2017
3.510
3.571
3.465
3.504
794,683
+0.13(+3.80%)
May 17, 2017
3.437
3.437
3.343
3.376
552,604
-0.09(-2.58%)
May 16, 2017
3.460
3.477
3.376
3.465
668,320
+0.02(+0.49%)
May 15, 2017
3.543
3.566
3.398
3.449
702,444
-0.08(-2.22%)
May 12, 2017
3.588
3.605
3.499
3.527
688,061
-0.09(-2.47%)
May 11, 2017
3.705
3.705
3.588
3.616
588,894
-0.11(-2.99%)
May 10, 2017
3.644
3.778
3.633
3.728
540,162
+0.03(+0.75%)
May 09, 2017
3.728
3.767
3.610
3.700
524,587
-0.05(-1.34%)
May 08, 2017
3.845
3.878
3.683
3.750
1,106,276
+0.07(+1.97%)
May 05, 2017
3.616
3.699
3.560
3.677
852,870
+0.28(+8.21%)
May 04, 2017
3.655
3.655
3.370
3.398
1,638,252
-0.38(-10.04%)
May 03, 2017
4.012
4.012
3.739
3.778
1,432,265
-0.38(-9.13%)
May 02, 2017
4.168
4.235
4.141
4.157
1,209,950
-0.11(-2.61%)
May 01, 2017
4.258
4.358
4.241
4.269
260,879
+0.02(+0.39%)
Apr 28, 2017
4.302
4.403
4.247
4.252
896,286
-0.07(-1.68%)
Apr 27, 2017
4.280
4.364
4.247
4.325
742,141
-0.09(-2.02%)
Apr 26, 2017
4.403
4.447
4.364
4.414
736,575
+0.18(+4.22%)
Apr 25, 2017
4.247
4.330
4.196
4.235
526,886
-0.06(-1.43%)
Apr 24, 2017
4.336
4.381
4.213
4.297
1,129,681
+0.17(+4.05%)
Apr 21, 2017
4.163
4.208
4.101
4.129
907,534
-0.03(-0.80%)
Apr 20, 2017
4.252
4.325
4.051
4.163
2,283,746
-0.03(-0.67%)
Apr 19, 2017
4.414
4.447
4.135
4.191
1,754,013
-0.11(-2.47%)
Apr 18, 2017
4.498
4.537
4.224
4.297
2,768,093
-0.32(-6.89%)
Apr 17, 2017
4.537
4.626
4.537
4.615
426,232
+0.05(+1.10%)
Apr 13, 2017
4.593
4.676
4.520
4.565
687,812
-0.06(-1.21%)
Apr 12, 2017
4.827
4.833
4.581
4.620
976,626
-0.22(-4.50%)
Apr 11, 2017
4.922
4.927
4.754
4.838
761,536
-0.12(-2.47%)
Apr 10, 2017
4.855
5.050
4.821
4.961
1,392,565
+0.11(+2.18%)
Apr 07, 2017
4.777
4.950
4.604
4.855
3,813,322
+0.19(+4.07%)
Apr 06, 2017
4.436
4.827
4.431
4.665
2,854,331
+0.39(+9.00%)
Apr 05, 2017
4.336
4.442
4.263
4.280
962,888
-0.08(-1.79%)
Apr 04, 2017
4.286
4.397
4.247
4.358
707,605
-0.06(-1.39%)
Apr 03, 2017
4.420
4.481
4.364
4.420
662,039
+0.15(+3.53%)
Mar 31, 2017
4.213
4.325
4.213
4.269
467,201
-0.06(-1.42%)
Mar 30, 2017
4.353
4.364
4.274
4.330
543,934
-0.01(-0.26%)
Mar 29, 2017
4.386
4.431
4.314
4.341
1,383,053
-0.18(-4.07%)
Mar 28, 2017
4.431
4.607
4.364
4.526
1,877,996
+0.39(+9.30%)
Mar 27, 2017
4.046
4.208
4.035
4.141
714,214
-0.11(-2.62%)
Mar 24, 2017
4.208
4.291
4.185
4.252
549,582
+0.07(+1.67%)
Mar 23, 2017
4.057
4.191
4.046
4.182
974,628
-0.05(-1.12%)
Mar 22, 2017
4.129
4.235
4.085
4.230
753,511
-0.01(-0.26%)
Mar 21, 2017
4.464
4.481
4.174
4.241
968,458
-0.31(-6.75%)
Mar 20, 2017
4.492
4.587
4.440
4.548
651,359
-0.01(-0.24%)
Mar 17, 2017
4.526
4.632
4.520
4.559
1,125,979
+0.11(+2.51%)
Mar 16, 2017
4.325
4.492
4.274
4.447
1,077,060
+0.13(+2.97%)
Mar 15, 2017
4.191
4.386
4.160
4.319
1,476,957
+0.40(+10.26%)
Mar 14, 2017
3.973
4.040
3.884
3.917
1,070,152
+0.11(+2.93%)
Mar 13, 2017
3.822
3.862
3.800
3.806
443,639
+0.02(+0.44%)
Mar 10, 2017
3.750
3.795
3.728
3.789
287,867
+0.14(+3.82%)
Mar 09, 2017
3.722
3.722
3.610
3.650
249,140
-0.08(-2.10%)
Mar 08, 2017
3.822
3.845
3.694
3.728
422,311
-0.09(-2.48%)
Mar 07, 2017
3.856
3.912
3.817
3.822
323,674
-0.01(-0.29%)
Mar 06, 2017
3.884
3.901
3.817
3.834
498,196
-0.09(-2.28%)
Mar 03, 2017
3.850
3.990
3.822
3.923
913,679
-0.03(-0.85%)
Mar 02, 2017
3.817
4.060
3.767
3.956
1,101,464
+0.09(+2.46%)
Mar 01, 2017
3.817
3.956
3.795
3.862
869,293
+0.05(+1.32%)
Feb 28, 2017
3.622
3.817
3.622
3.811
873,176
+0.28(+8.07%)
Feb 27, 2017
3.449
3.549
3.404
3.527
585,779
-0.03(-0.94%)
Feb 24, 2017
3.627
3.644
3.527
3.560
375,548
-0.15(-4.06%)
Feb 23, 2017
3.700
3.733
3.594
3.711
833,785
+0.15(+4.23%)
Feb 22, 2017
3.549
3.622
3.510
3.560
494,352
-0.06(-1.70%)
Feb 21, 2017
3.627
3.644
3.527
3.622
903,286
+0.35(+10.66%)
Feb 17, 2017
3.273
3.273
3.273
0
+0.03(+0.95%)
Feb 16, 2017
3.343
3.343
3.209
3.242
728,384
+0.02(+0.69%)
Feb 15, 2017
3.253
3.304
3.214
3.220
1,022,538
-0.14(-4.15%)
Feb 14, 2017
3.170
3.579
3.119
3.359
3,162,185
+0.18(+5.80%)
Feb 13, 2017
3.242
3.253
3.158
3.175
327,317
-0.03(-1.04%)
Feb 10, 2017
3.225
3.287
3.192
3.209
586,115
+0.12(+3.79%)
Feb 09, 2017
3.136
3.153
3.075
3.091
299,994
+0.07(+2.40%)
Feb 08, 2017
3.002
3.025
2.969
3.019
166,886
-0.06(-1.99%)
Feb 07, 2017
3.058
3.108
3.041
3.080
162,223
+0.03(+0.91%)
Feb 06, 2017
3.036
3.075
3.002
3.052
196,072
-0.03(-0.91%)
Feb 03, 2017
3.047
3.091
3.019
3.080
263,641
-0.01(-0.36%)
Feb 02, 2017
3.052
3.103
3.030
3.091
501,085
-0.06(-1.95%)
Feb 01, 2017
3.114
3.181
3.091
3.153
240,099
+0.11(+3.48%)
Jan 31, 2017
3.019
3.052
2.946
3.047
327,106
-0.05(-1.62%)
Jan 30, 2017
3.097
3.103
3.030
3.097
220,130
+0.02(+0.73%)
Jan 27, 2017
3.158
3.175
3.058
3.075
440,303
-0.21(-6.45%)
Jan 26, 2017
3.231
3.292
3.181
3.287
717,327
-0.07(-2.00%)
Jan 25, 2017
3.309
3.432
3.271
3.354
718,235
+0.09(+2.91%)
Jan 24, 2017
3.237
3.287
3.192
3.259
818,164
-0.06(-1.85%)
Jan 23, 2017
3.136
3.398
3.120
3.320
1,350,207
+0.26(+8.58%)
Jan 20, 2017
2.924
3.136
2.924
3.058
1,194,956
+0.16(+5.38%)
Jan 19, 2017
2.824
2.905
2.812
2.902
447,494
+0.07(+2.36%)
Jan 18, 2017
2.768
2.913
2.758
2.835
430,120
+0.11(+3.89%)
Jan 17, 2017
2.740
2.790
2.715
2.729
187,114
-0.07(-2.40%)
Jan 13, 2017
2.796
2.796
2.796
0
-0.01(-0.20%)
Jan 12, 2017
2.757
2.812
2.735
2.801
141,097
+0.09(+3.29%)
Jan 11, 2017
2.656
2.740
2.628
2.712
195,524
-0.01(-0.21%)
Jan 10, 2017
2.796
2.796
2.706
2.718
152,596
-0.11(-3.76%)
Jan 09, 2017
2.740
2.835
2.690
2.824
146,856
-0.06(-1.94%)
Jan 06, 2017
2.840
2.891
2.812
2.879
286,039
-0.04(-1.34%)
Jan 05, 2017
2.757
2.980
2.757
2.918
593,795
+0.23(+8.51%)
Jan 04, 2017
2.679
2.712
2.645
2.690
193,334
+0.03(+1.05%)
Jan 03, 2017
2.623
2.662
2.595
2.662
123,744
+0.03(+1.27%)
Dec 30, 2016
2.628
2.628
2.628
0
-0.02(-0.63%)
Dec 29, 2016
2.634
2.679
2.617
2.645
118,798
+0.09(+3.49%)
Dec 28, 2016
2.645
2.645
2.556
2.556
111,928
-0.11(-4.18%)
Dec 27, 2016
2.567
2.679
2.567
2.667
154,926
+0.13(+5.29%)
Dec 23, 2016
2.533
2.533
2.533
0
+0.15(+6.32%)
Dec 22, 2016
2.405
2.439
2.366
2.383
221,267
+0.03(+1.43%)
Dec 21, 2016
2.366
2.400
2.316
2.349
261,231
+0.08(+3.44%)
Dec 20, 2016
2.310
2.310
2.254
2.271
238,757
-0.04(-1.69%)
Dec 19, 2016
2.355
2.355
2.266
2.310
227,178
-0.03(-1.19%)
Dec 16, 2016
2.360
2.388
2.333
2.338
280,966
+0.07(+2.95%)
Dec 15, 2016
2.249
2.321
2.249
2.271
145,034
+0.06(+2.78%)
Dec 14, 2016
2.271
2.282
2.204
2.210
170,988
-0.16(-6.82%)
Dec 13, 2016
2.349
2.400
2.305
2.372
442,670
-0.03(-1.39%)
Dec 12, 2016
2.377
2.427
2.344
2.405
321,384
+0.03(+1.17%)
Dec 09, 2016
2.321
2.383
2.316
2.377
226,754
+0.03(+1.19%)
Dec 08, 2016
2.355
2.366
2.316
2.349
147,417
-0.09(-3.66%)
Dec 07, 2016
2.461
2.469
2.433
2.439
210,937
-0.04(-1.80%)
Dec 06, 2016
2.455
2.483
2.444
2.483
260,718
+0.08(+3.49%)
Dec 05, 2016
2.400
2.427
2.383
2.400
276,861
+0.02(+0.94%)
Dec 02, 2016
2.355
2.411
2.333
2.377
288,713
+0.07(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.