Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.27
+0.15 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.388
2.411
2.333
2.344
330,274
+0.05(+2.19%)
Nov 29, 2016
2.299
2.321
2.271
2.293
213,575
+0.01(+0.24%)
Nov 28, 2016
2.221
2.305
2.221
2.288
250,794
+0.09(+4.06%)
Nov 25, 2016
2.187
2.238
2.160
2.199
358,910
-0.17(-7.29%)
Nov 23, 2016
2.372
2.372
2.372
0
+0.07(+2.91%)
Nov 22, 2016
2.416
2.427
2.271
2.305
621,285
-0.08(-3.50%)
Nov 21, 2016
2.394
2.411
2.355
2.388
426,810
+0.03(+1.18%)
Nov 18, 2016
2.383
2.455
2.327
2.360
454,526
+0.05(+2.17%)
Nov 17, 2016
2.550
2.595
2.282
2.310
1,564,166
-0.21(-8.41%)
Nov 16, 2016
2.539
2.835
2.405
2.522
2,810,690
+0.18(+7.88%)
Nov 15, 2016
2.427
2.450
2.321
2.338
866,954
-0.01(-0.48%)
Nov 14, 2016
2.416
2.416
2.277
2.349
514,865
-0.06(-2.32%)
Nov 11, 2016
2.310
2.433
2.305
2.405
760,378
+0.08(+3.61%)
Nov 10, 2016
2.182
2.444
2.176
2.321
759,092
+0.19(+8.90%)
Nov 09, 2016
2.065
2.136
2.054
2.132
102,063
+0.04(+2.14%)
Nov 08, 2016
2.026
2.093
2.026
2.087
46,807
+0.08(+3.89%)
Nov 07, 2016
1.975
2.029
1.975
2.009
37,087
+0.00(+0.00%)
Nov 04, 2016
2.037
2.042
2.003
2.009
21,592
-0.01(-0.55%)
Nov 03, 2016
2.020
2.066
2.017
2.020
31,478
+0.03(+1.40%)
Nov 02, 2016
2.042
2.042
1.981
1.992
38,480
-0.06(-2.72%)
Nov 01, 2016
2.081
2.081
2.020
2.048
45,422
+0.02(+0.82%)
Oct 31, 2016
2.098
2.098
2.014
2.031
62,873
-0.04(-1.89%)
Oct 28, 2016
2.059
2.109
2.059
2.070
71,018
+0.09(+4.80%)
Oct 27, 2016
1.987
2.020
1.953
1.975
46,309
-0.01(-0.56%)
Oct 26, 2016
1.953
2.026
1.953
1.987
56,294
+0.03(+1.71%)
Oct 25, 2016
2.003
2.003
1.953
1.953
74,976
-0.08(-3.85%)
Oct 24, 2016
2.037
2.037
1.998
2.031
79,698
-0.01(-0.55%)
Oct 21, 2016
2.037
2.065
2.014
2.042
58,792
-0.04(-2.14%)
Oct 20, 2016
2.070
2.098
2.048
2.087
55,112
-0.02(-1.06%)
Oct 19, 2016
2.126
2.160
2.109
2.109
54,199
+0.00(+0.00%)
Oct 18, 2016
2.126
2.165
2.100
2.109
41,096
+0.03(+1.34%)
Oct 17, 2016
2.115
2.120
2.081
2.081
24,893
-0.04(-1.84%)
Oct 14, 2016
2.143
2.171
2.093
2.120
99,348
-0.01(-0.26%)
Oct 13, 2016
2.154
2.154
2.115
2.126
163,986
-0.07(-3.30%)
Oct 12, 2016
2.193
2.210
2.176
2.199
57,029
-0.01(-0.51%)
Oct 11, 2016
2.305
2.316
2.204
2.210
124,366
-0.13(-5.71%)
Oct 10, 2016
2.366
2.405
2.337
2.344
98,826
+0.03(+1.45%)
Oct 07, 2016
2.422
2.422
2.299
2.310
49,357
-0.11(-4.61%)
Oct 06, 2016
2.405
2.444
2.400
2.422
106,398
+0.05(+2.12%)
Oct 05, 2016
2.344
2.405
2.338
2.372
155,901
+0.06(+2.65%)
Oct 04, 2016
2.321
2.355
2.305
2.310
51,228
+0.06(+2.73%)
Oct 03, 2016
2.227
2.249
2.227
2.249
915
+0.00(+0.00%)
Sep 28, 2016
2.238
2.260
2.182
2.249
58,429
-0.11(-4.50%)
Sep 26, 2016
2.411
2.439
2.355
2.355
97,855
-0.08(-3.43%)
Sep 23, 2016
2.444
2.489
2.422
2.439
132,085
-0.10(-3.96%)
Sep 22, 2016
2.517
2.584
2.489
2.539
532,092
+0.03(+1.34%)
Sep 21, 2016
2.455
2.506
2.445
2.506
146,926
+0.10(+4.18%)
Sep 20, 2016
2.327
2.427
2.327
2.405
87,511
+0.06(+2.38%)
Sep 19, 2016
2.372
2.416
2.349
2.349
162,106
+0.05(+2.18%)
Sep 16, 2016
2.260
2.321
2.249
2.299
185,817
+0.08(+3.78%)
Sep 15, 2016
2.176
2.254
2.143
2.215
90,364
+0.05(+2.32%)
Sep 14, 2016
2.177
2.204
2.109
2.165
156,621
+0.00(+0.00%)
Sep 13, 2016
2.266
2.288
2.120
2.165
163,906
-0.13(-5.83%)
Sep 12, 2016
2.293
2.338
2.238
2.299
332,853
-0.04(-1.90%)
Sep 09, 2016
2.439
2.439
2.328
2.344
155,270
-0.16(-6.46%)
Sep 08, 2016
2.310
2.511
2.293
2.506
451,456
+0.15(+6.40%)
Sep 07, 2016
2.349
2.372
2.316
2.355
169,808
-0.02(-0.71%)
Sep 06, 2016
2.243
2.455
2.221
2.372
745,535
+0.21(+9.82%)
Sep 02, 2016
2.070
2.160
2.160
2.160
366,290
+0.10(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.