Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.987	3.020	2.915	3.014	330,637	-0.05(-1.62%)
Jan 30, 2017	3.064	3.069	2.998	3.064	222,507	+0.02(+0.73%)
Jan 27, 2017	3.125	3.141	3.025	3.042	445,056	-0.21(-6.45%)
Jan 26, 2017	3.196	3.257	3.147	3.252	725,070	-0.07(-2.00%)
Jan 25, 2017	3.274	3.395	3.236	3.318	725,989	+0.09(+2.91%)
Jan 24, 2017	3.202	3.252	3.158	3.224	826,996	-0.06(-1.85%)
Jan 23, 2017	3.103	3.362	3.087	3.285	1,364,782	+0.26(+8.58%)
Jan 20, 2017	2.893	3.103	2.893	3.025	1,207,856	+0.15(+5.38%)
Jan 19, 2017	2.793	2.874	2.782	2.871	452,325	+0.07(+2.36%)
Jan 18, 2017	2.738	2.882	2.729	2.804	434,764	+0.10(+3.89%)
Jan 17, 2017	2.711	2.760	2.686	2.700	189,134	-0.07(-2.40%)
Jan 13, 2017		2.766	2.766	2.766	0	-0.01(-0.20%)
Jan 12, 2017	2.727	2.782	2.706	2.771	142,620	+0.09(+3.29%)
Jan 11, 2017	2.628	2.711	2.600	2.683	197,635	-0.01(-0.21%)
Jan 10, 2017	2.766	2.766	2.678	2.689	154,243	-0.10(-3.75%)
Jan 09, 2017	2.711	2.804	2.661	2.793	148,442	-0.06(-1.94%)
Jan 06, 2017	2.810	2.860	2.782	2.849	289,127	-0.04(-1.34%)
Jan 05, 2017	2.727	2.948	2.727	2.887	600,205	+0.23(+8.51%)
Jan 04, 2017	2.650	2.683	2.617	2.661	195,421	+0.03(+1.05%)
Jan 03, 2017	2.595	2.633	2.567	2.633	125,080	+0.03(+1.27%)
Dec 30, 2016		2.600	2.600	2.600	0	-0.02(-0.63%)
Dec 29, 2016	2.606	2.650	2.589	2.617	120,081	+0.09(+3.49%)
Dec 28, 2016	2.617	2.617	2.528	2.528	113,136	-0.11(-4.18%)
Dec 27, 2016	2.540	2.650	2.540	2.639	156,598	+0.13(+5.29%)
Dec 23, 2016		2.506	2.506	2.506	0	+0.15(+6.32%)
Dec 22, 2016	2.379	2.413	2.341	2.357	223,655	+0.03(+1.43%)
Dec 21, 2016	2.341	2.374	2.291	2.324	264,051	+0.08(+3.44%)
Dec 20, 2016	2.286	2.286	2.230	2.247	241,334	-0.04(-1.69%)
Dec 19, 2016	2.330	2.330	2.241	2.286	229,631	-0.03(-1.19%)
Dec 16, 2016	2.335	2.363	2.308	2.313	283,999	+0.07(+2.95%)
Dec 15, 2016	2.225	2.297	2.225	2.247	146,599	+0.06(+2.78%)
Dec 14, 2016	2.247	2.258	2.181	2.186	172,833	-0.16(-6.82%)
Dec 13, 2016	2.324	2.374	2.280	2.346	447,449	-0.03(-1.39%)
Dec 12, 2016	2.352	2.401	2.319	2.379	324,853	+0.03(+1.17%)
Dec 09, 2016	2.297	2.357	2.291	2.352	229,202	+0.03(+1.19%)
Dec 08, 2016	2.330	2.341	2.291	2.324	149,009	-0.09(-3.66%)
Dec 07, 2016	2.435	2.443	2.407	2.413	213,214	-0.04(-1.80%)
Dec 06, 2016	2.429	2.457	2.418	2.457	263,533	+0.08(+3.49%)
Dec 05, 2016	2.374	2.401	2.357	2.374	279,849	+0.02(+0.94%)
Dec 02, 2016	2.330	2.385	2.308	2.352	291,830	+0.07(+2.90%)
Dec 01, 2016	2.401	2.413	2.241	2.286	410,009	-0.03(-1.43%)
Nov 30, 2016	2.363	2.385	2.308	2.319	333,839	+0.05(+2.19%)
Nov 29, 2016	2.275	2.297	2.247	2.269	215,881	+0.01(+0.24%)
Nov 28, 2016	2.197	2.280	2.197	2.263	253,501	+0.09(+4.06%)
Nov 25, 2016	2.164	2.214	2.136	2.175	362,785	-0.17(-7.29%)
Nov 23, 2016		2.346	2.346	2.346	0	+0.07(+2.91%)
Nov 22, 2016	2.390	2.401	2.247	2.280	627,992	-0.08(-3.50%)
Nov 21, 2016	2.368	2.385	2.330	2.363	431,418	+0.03(+1.18%)
Nov 18, 2016	2.357	2.429	2.302	2.335	459,433	+0.05(+2.17%)
Nov 17, 2016	2.523	2.567	2.258	2.286	1,581,051	-0.21(-8.41%)
Nov 16, 2016	2.512	2.804	2.379	2.495	2,841,032	+0.18(+7.88%)
Nov 15, 2016	2.401	2.424	2.297	2.313	876,313	-0.01(-0.48%)
Nov 14, 2016	2.390	2.390	2.252	2.324	520,423	-0.06(-2.32%)
Nov 11, 2016	2.286	2.407	2.281	2.379	768,587	+0.08(+3.61%)
Nov 10, 2016	2.159	2.418	2.153	2.297	767,286	+0.19(+8.90%)
Nov 09, 2016	2.043	2.113	2.032	2.109	103,164	+0.04(+2.14%)
Nov 08, 2016	2.004	2.070	2.004	2.065	47,313	+0.08(+3.89%)
Nov 07, 2016	1.954	2.007	1.954	1.987	37,488	+0.00(+0.00%)
Nov 04, 2016	2.015	2.021	1.982	1.987	21,825	-0.01(-0.55%)
Nov 03, 2016	1.998	2.044	1.996	1.998	31,818	+0.03(+1.40%)
Nov 02, 2016	2.021	2.021	1.960	1.971	38,895	-0.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.