Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
11.05
-0.38 (-3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.810
7.890
7.590
7.590
246,231
-0.14(-1.81%)
Aug 30, 2022
7.790
7.950
7.630
7.730
310,207
-0.05(-0.64%)
Aug 29, 2022
7.700
7.935
7.600
7.780
436,897
-0.05(-0.64%)
Aug 26, 2022
8.240
8.240
7.650
7.830
711,327
-0.41(-4.98%)
Aug 25, 2022
8.110
8.240
8.020
8.240
287,673
+0.13(+1.60%)
Aug 24, 2022
7.770
8.260
7.770
8.110
475,367
+0.36(+4.65%)
Aug 23, 2022
7.580
7.870
7.390
7.750
894,945
+0.14(+1.84%)
Aug 22, 2022
8.190
8.230
7.580
7.610
428,776
-0.75(-8.97%)
Aug 19, 2022
8.605
8.605
8.215
8.360
512,383
-0.39(-4.46%)
Aug 18, 2022
8.660
8.850
8.560
8.750
445,046
-0.18(-2.02%)
Aug 17, 2022
9.280
9.320
8.860
8.930
476,949
-0.51(-5.40%)
Aug 16, 2022
9.700
9.700
9.280
9.440
396,636
-0.30(-3.08%)
Aug 15, 2022
9.580
9.810
9.460
9.740
607,860
+0.12(+1.25%)
Aug 12, 2022
9.080
9.665
9.040
9.620
706,696
+0.71(+7.97%)
Aug 11, 2022
7.970
8.975
7.970
8.910
1,042,947
+1.00(+12.64%)
Aug 10, 2022
8.070
8.100
7.880
7.910
1,406,122
+0.02(+0.25%)
Aug 09, 2022
7.920
8.010
7.800
7.890
439,045
-0.10(-1.25%)
Aug 08, 2022
8.460
8.460
7.830
7.990
745,771
-0.19(-2.32%)
Aug 05, 2022
8.030
8.680
7.760
8.180
814,323
-0.03(-0.37%)
Aug 04, 2022
8.270
8.330
7.960
8.210
1,463,320
+0.01(+0.12%)
Aug 03, 2022
7.890
8.255
7.780
8.200
842,180
+0.42(+5.40%)
Aug 02, 2022
7.380
7.850
7.110
7.780
483,729
+0.35(+4.71%)
Aug 01, 2022
7.510
7.620
7.340
7.430
492,707
-0.11(-1.46%)
Jul 29, 2022
7.620
7.620
7.430
7.540
213,745
-0.10(-1.31%)
Jul 28, 2022
7.820
7.844
7.420
7.640
287,778
-0.14(-1.80%)
Jul 27, 2022
7.650
7.835
7.550
7.780
415,524
+0.23(+3.05%)
Jul 26, 2022
7.180
7.630
7.145
7.550
524,452
+0.35(+4.86%)
Jul 25, 2022
7.220
7.410
7.100
7.200
445,841
-0.03(-0.41%)
Jul 22, 2022
7.550
7.760
7.070
7.230
459,276
-0.15(-2.03%)
Jul 21, 2022
7.100
7.380
7.040
7.380
432,644
+0.24(+3.36%)
Jul 20, 2022
6.940
7.360
6.940
7.140
580,365
+0.23(+3.33%)
Jul 19, 2022
6.770
6.970
6.680
6.910
475,052
+0.22(+3.29%)
Jul 18, 2022
6.680
7.105
6.670
6.690
822,936
+0.02(+0.30%)
Jul 15, 2022
6.700
6.710
6.305
6.670
833,808
+0.10(+1.52%)
Jul 14, 2022
5.800
6.590
5.730
6.570
1,572,382
-0.20(-2.95%)
Jul 13, 2022
6.670
6.910
6.660
6.770
456,179
-0.07(-1.02%)
Jul 12, 2022
6.780
6.940
6.730
6.840
340,551
+0.02(+0.29%)
Jul 11, 2022
6.980
7.090
6.790
6.820
722,138
-0.23(-3.26%)
Jul 08, 2022
6.960
7.160
6.960
7.050
462,543
+0.03(+0.43%)
Jul 07, 2022
6.920
7.030
6.790
7.020
458,216
+0.16(+2.33%)
Jul 06, 2022
6.960
7.030
6.770
6.860
540,334
-0.06(-0.87%)
Jul 05, 2022
6.530
6.930
6.460
6.920
409,358
+0.24(+3.59%)
Jul 01, 2022
6.510
6.705
6.430
6.680
366,982
+0.14(+2.14%)
Jun 30, 2022
6.690
6.740
6.490
6.540
376,470
-0.22(-3.25%)
Jun 29, 2022
6.770
6.810
6.440
6.760
565,605
-0.05(-0.73%)
Jun 28, 2022
7.140
7.250
6.805
6.810
350,618
-0.26(-3.68%)
Jun 27, 2022
6.960
7.245
6.750
7.070
429,825
+0.07(+1.00%)
Jun 24, 2022
6.700
7.070
6.640
7.000
1,128,218
+0.36(+5.42%)
Jun 23, 2022
6.490
6.670
6.395
6.640
436,150
+0.17(+2.63%)
Jun 22, 2022
6.270
6.640
6.163
6.470
476,809
+0.11(+1.73%)
Jun 21, 2022
6.530
6.720
6.320
6.360
598,359
-0.17(-2.60%)
Jun 17, 2022
6.480
6.900
6.460
6.530
1,481,837
+0.14(+2.19%)
Jun 16, 2022
6.680
6.690
6.190
6.390
1,004,915
-0.40(-5.89%)
Jun 15, 2022
6.990
7.100
6.610
6.790
1,018,457
-0.13(-1.88%)
Jun 14, 2022
7.330
7.400
6.830
6.920
1,094,681
-0.41(-5.59%)
Jun 13, 2022
7.220
7.530
7.130
7.330
771,582
-0.06(-0.81%)
Jun 10, 2022
7.030
7.460
6.995
7.390
770,202
+0.19(+2.64%)
Jun 09, 2022
7.450
7.510
7.100
7.200
897,208
-0.30(-4.00%)
Jun 08, 2022
7.280
7.510
7.060
7.500
1,994,719
+0.16(+2.18%)
Jun 07, 2022
7.220
7.455
7.140
7.340
600,242
+0.03(+0.41%)
Jun 06, 2022
7.520
7.640
7.200
7.310
612,459
-0.09(-1.22%)
Jun 03, 2022
7.460
7.620
7.340
7.400
423,540
-0.15(-1.99%)
Jun 02, 2022
6.990
7.560
6.990
7.550
724,750
+0.48(+6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.