Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
2.980
-0.160 (-5.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.740
3.740
3.580
3.640
42,020
-0.07(-1.89%)
Feb 28, 2024
3.740
3.740
3.680
3.710
25,240
-0.07(-1.85%)
Feb 27, 2024
3.790
3.800
3.730
3.780
47,533
-0.01(-0.26%)
Feb 26, 2024
3.730
3.800
3.680
3.790
37,005
+0.06(+1.61%)
Feb 23, 2024
3.760
3.790
3.565
3.730
45,697
+0.05(+1.36%)
Feb 22, 2024
3.580
3.750
3.560
3.680
42,440
+0.08(+2.22%)
Feb 21, 2024
3.560
3.700
3.520
3.600
47,718
+0.01(+0.28%)
Feb 20, 2024
3.670
3.816
3.580
3.590
33,099
-0.12(-3.23%)
Feb 16, 2024
3.770
3.800
3.636
3.710
57,918
-0.07(-1.85%)
Feb 15, 2024
3.600
3.815
3.550
3.780
56,486
+0.18(+5.00%)
Feb 14, 2024
3.450
3.610
3.326
3.600
40,865
+0.20(+5.73%)
Feb 13, 2024
3.700
3.740
3.370
3.405
57,632
-0.37(-9.68%)
Feb 12, 2024
3.780
3.849
3.730
3.770
57,844
-0.02(-0.53%)
Feb 09, 2024
3.790
3.842
3.750
3.790
70,682
+0.04(+1.07%)
Feb 08, 2024
3.490
3.750
3.490
3.750
42,010
+0.27(+7.76%)
Feb 07, 2024
3.500
3.500
3.420
3.480
45,118
+0.02(+0.58%)
Feb 06, 2024
3.250
3.520
3.220
3.460
54,032
+0.21(+6.46%)
Feb 05, 2024
3.270
3.330
3.200
3.250
68,317
-0.08(-2.40%)
Feb 02, 2024
3.500
3.537
3.330
3.330
60,577
-0.17(-4.86%)
Feb 01, 2024
3.560
3.630
3.470
3.500
67,231
-0.01(-0.28%)
Jan 31, 2024
3.710
3.740
3.500
3.510
66,803
-0.26(-6.90%)
Jan 30, 2024
3.760
3.800
3.690
3.770
65,882
-0.02(-0.53%)
Jan 29, 2024
3.780
3.810
3.690
3.790
53,866
-0.01(-0.26%)
Jan 26, 2024
3.750
3.840
3.730
3.800
39,647
+0.02(+0.53%)
Jan 25, 2024
3.800
3.830
3.710
3.780
101,766
-0.02(-0.53%)
Jan 24, 2024
3.840
3.900
3.730
3.800
117,550
-0.06(-1.55%)
Jan 23, 2024
3.750
3.920
3.732
3.860
91,377
+0.13(+3.49%)
Jan 22, 2024
3.800
3.840
3.720
3.730
80,682
-0.08(-2.10%)
Jan 19, 2024
3.810
3.820
3.760
3.810
69,306
+0.04(+1.06%)
Jan 18, 2024
3.890
3.890
3.670
3.770
60,194
-0.12(-3.08%)
Jan 17, 2024
3.910
4.000
3.870
3.890
64,307
-0.06(-1.52%)
Jan 16, 2024
4.060
4.083
3.950
3.950
45,555
-0.12(-2.95%)
Jan 12, 2024
4.210
4.220
4.050
4.070
40,512
-0.05(-1.21%)
Jan 11, 2024
4.130
4.160
4.069
4.120
51,550
-0.02(-0.48%)
Jan 10, 2024
4.200
4.290
4.110
4.140
60,714
-0.06(-1.43%)
Jan 09, 2024
4.360
4.360
4.200
4.200
40,804
-0.18(-4.11%)
Jan 08, 2024
4.310
4.400
4.154
4.380
102,608
-0.01(-0.23%)
Jan 05, 2024
4.380
4.510
4.320
4.390
171,161
+0.00(+0.00%)
Jan 04, 2024
4.450
4.480
4.310
4.390
98,314
-0.02(-0.45%)
Jan 03, 2024
4.410
4.497
4.373
4.410
52,809
-0.01(-0.23%)
Jan 02, 2024
4.400
4.500
4.376
4.420
125,668
-0.04(-0.90%)
Dec 29, 2023
4.600
4.690
4.450
4.460
161,154
-0.19(-4.09%)
Dec 28, 2023
4.650
4.740
4.603
4.650
40,207
-0.06(-1.27%)
Dec 27, 2023
4.640
4.760
4.630
4.710
64,966
+0.03(+0.64%)
Dec 26, 2023
4.560
4.710
4.560
4.680
76,965
+0.06(+1.30%)
Dec 22, 2023
4.580
4.690
4.530
4.620
56,765
-0.00(-0.11%)
Dec 21, 2023
4.610
4.665
4.490
4.625
62,033
+0.05(+1.20%)
Dec 20, 2023
4.490
4.825
4.480
4.570
122,336
+0.08(+1.78%)
Dec 19, 2023
4.400
4.500
4.230
4.490
134,684
+0.09(+2.05%)
Dec 18, 2023
4.390
4.480
4.240
4.400
103,994
+0.08(+1.85%)
Dec 15, 2023
4.510
4.700
4.300
4.320
246,183
-0.17(-3.79%)
Dec 14, 2023
4.690
4.690
4.290
4.490
179,262
-0.11(-2.39%)
Dec 13, 2023
4.400
4.630
4.280
4.600
138,982
+0.19(+4.31%)
Dec 12, 2023
4.610
4.610
4.320
4.410
54,817
-0.20(-4.34%)
Dec 11, 2023
4.670
4.700
4.490
4.610
132,994
-0.12(-2.54%)
Dec 08, 2023
4.890
4.945
4.660
4.730
58,467
-0.12(-2.47%)
Dec 07, 2023
4.770
4.930
4.670
4.850
112,189
+0.12(+2.54%)
Dec 06, 2023
4.500
4.820
4.440
4.730
136,226
+0.23(+5.11%)
Dec 05, 2023
4.600
4.620
4.600
4.500
53,188
-0.10(-2.17%)
Dec 04, 2023
4.410
4.620
4.401
4.600
62,668
+0.12(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.