Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.950
3.985
3.580
3.690
233,581
-0.21(-5.38%)
Apr 27, 2023
4.000
4.000
3.897
3.900
80,291
-0.05(-1.27%)
Apr 26, 2023
3.980
4.090
3.865
3.950
113,008
-0.08(-1.99%)
Apr 25, 2023
4.200
4.210
3.940
4.030
177,709
-0.16(-3.82%)
Apr 24, 2023
4.120
4.260
4.080
4.190
102,494
+0.04(+0.96%)
Apr 21, 2023
4.340
4.340
4.120
4.150
105,414
-0.13(-3.04%)
Apr 20, 2023
4.320
4.410
4.250
4.280
75,431
-0.05(-1.15%)
Apr 19, 2023
4.330
4.380
4.269
4.330
97,305
-0.04(-0.92%)
Apr 18, 2023
4.530
4.530
4.300
4.370
69,943
-0.10(-2.24%)
Apr 17, 2023
4.650
4.686
4.450
4.470
77,777
-0.19(-4.08%)
Apr 14, 2023
4.640
4.690
4.580
4.660
104,036
+0.04(+0.87%)
Apr 13, 2023
4.700
4.741
4.470
4.620
141,197
-0.08(-1.70%)
Apr 12, 2023
4.720
4.770
4.520
4.700
109,143
+0.10(+2.17%)
Apr 11, 2023
4.330
4.650
4.250
4.600
129,493
+0.27(+6.24%)
Apr 10, 2023
4.240
4.400
4.230
4.330
74,481
+0.10(+2.36%)
Apr 06, 2023
4.250
4.345
4.140
4.230
59,819
-0.06(-1.40%)
Apr 05, 2023
4.360
4.360
4.190
4.290
79,407
-0.11(-2.50%)
Apr 04, 2023
4.710
4.710
4.335
4.400
149,094
-0.27(-5.78%)
Apr 03, 2023
4.350
4.980
4.350
4.670
325,072
+0.45(+10.66%)
Mar 31, 2023
4.200
4.322
4.170
4.220
64,507
+0.02(+0.48%)
Mar 30, 2023
4.350
4.440
4.170
4.200
79,831
-0.07(-1.64%)
Mar 29, 2023
4.220
4.380
4.190
4.270
111,806
+0.08(+1.91%)
Mar 28, 2023
4.160
4.310
4.130
4.190
173,051
+0.02(+0.36%)
Mar 27, 2023
4.020
4.190
3.965
4.175
135,980
+0.22(+5.70%)
Mar 24, 2023
3.930
4.030
3.750
3.950
200,750
-0.07(-1.74%)
Mar 23, 2023
4.300
4.460
3.920
4.020
307,998
-0.28(-6.51%)
Mar 22, 2023
4.590
4.630
4.300
4.300
260,170
-0.32(-6.93%)
Mar 21, 2023
4.380
4.640
4.350
4.620
268,991
+0.31(+7.19%)
Mar 20, 2023
4.310
4.590
4.250
4.310
201,909
-0.07(-1.60%)
Mar 17, 2023
4.720
4.772
4.250
4.380
467,114
-0.44(-9.13%)
Mar 16, 2023
4.730
4.860
4.680
4.820
284,311
+0.00(+0.00%)
Mar 15, 2023
4.940
4.940
4.520
4.820
369,411
-0.40(-7.66%)
Mar 14, 2023
5.140
5.330
5.090
5.220
193,181
+0.12(+2.35%)
Mar 13, 2023
5.340
5.460
5.016
5.100
210,949
-0.33(-6.08%)
Mar 10, 2023
5.650
5.650
5.250
5.430
316,370
-0.22(-3.89%)
Mar 09, 2023
5.900
5.940
5.630
5.650
224,908
-0.20(-3.42%)
Mar 08, 2023
5.580
5.900
5.570
5.850
161,272
+0.23(+4.09%)
Mar 07, 2023
5.540
5.715
5.470
5.620
101,566
+0.00(+0.00%)
Mar 06, 2023
5.580
5.710
5.390
5.620
155,735
+0.07(+1.26%)
Mar 03, 2023
5.150
5.620
5.051
5.550
272,227
+0.30(+5.71%)
Mar 02, 2023
5.540
5.611
5.160
5.250
428,681
-0.33(-5.91%)
Mar 01, 2023
5.610
5.690
5.510
5.580
297,754
-0.03(-0.53%)
Feb 28, 2023
5.710
5.770
5.510
5.610
352,834
-0.08(-1.41%)
Feb 27, 2023
5.700
5.950
5.608
5.690
205,547
+0.07(+1.16%)
Feb 24, 2023
6.000
6.155
5.530
5.625
455,321
-0.17(-3.02%)
Feb 23, 2023
5.740
5.960
5.600
5.800
221,499
+0.19(+3.39%)
Feb 22, 2023
5.620
5.760
5.500
5.610
155,687
-0.06(-1.06%)
Feb 21, 2023
5.650
5.840
5.510
5.670
189,476
+0.04(+0.71%)
Feb 17, 2023
6.180
6.270
5.510
5.630
373,883
-0.66(-10.49%)
Feb 16, 2023
6.280
6.590
6.230
6.290
194,609
-0.12(-1.87%)
Feb 15, 2023
6.330
6.485
6.150
6.410
147,573
-0.05(-0.77%)
Feb 14, 2023
6.340
6.650
6.300
6.460
88,033
-0.04(-0.62%)
Feb 13, 2023
6.110
6.540
5.890
6.500
181,563
+0.30(+4.84%)
Feb 10, 2023
6.200
6.280
5.790
6.200
315,524
+0.01(+0.16%)
Feb 09, 2023
6.980
7.019
6.160
6.190
244,087
-0.74(-10.68%)
Feb 08, 2023
6.890
7.110
6.723
6.930
285,229
+0.16(+2.36%)
Feb 07, 2023
6.450
6.850
6.300
6.770
271,199
+0.47(+7.46%)
Feb 06, 2023
6.350
6.580
6.240
6.300
150,944
-0.07(-1.10%)
Feb 03, 2023
6.300
6.620
6.150
6.370
217,989
+0.11(+1.76%)
Feb 02, 2023
6.490
6.510
6.250
6.260
127,786
-0.23(-3.54%)
Feb 01, 2023
6.520
6.625
6.245
6.490
144,157
-0.04(-0.61%)
Jan 31, 2023
6.230
6.663
6.220
6.530
120,637
+0.28(+4.48%)
Jan 30, 2023
6.170
6.420
6.110
6.250
125,921
-0.01(-0.16%)
Jan 27, 2023
6.280
6.600
6.234
6.260
155,992
-0.02(-0.32%)
Jan 26, 2023
6.450
6.450
6.110
6.280
207,235
-0.17(-2.64%)
Jan 25, 2023
6.400
6.550
6.115
6.450
264,016
+0.00(+0.00%)
Jan 24, 2023
6.780
6.840
6.430
6.450
167,120
-0.33(-4.87%)
Jan 23, 2023
7.040
7.320
6.581
6.780
352,985
-0.35(-4.91%)
Jan 20, 2023
7.030
7.360
6.840
7.130
170,912
+0.09(+1.28%)
Jan 19, 2023
7.210
7.311
6.810
7.040
160,612
-0.23(-3.16%)
Jan 18, 2023
8.250
8.250
7.220
7.270
268,367
-0.72(-9.01%)
Jan 17, 2023
8.090
8.138
7.750
7.990
204,672
-0.10(-1.24%)
Jan 13, 2023
7.930
8.270
7.780
8.090
285,541
+0.21(+2.66%)
Jan 12, 2023
7.400
7.990
7.400
7.880
302,728
+0.52(+7.07%)
Jan 11, 2023
7.600
7.692
7.090
7.360
229,678
-0.24(-3.16%)
Jan 10, 2023
7.680
7.700
7.218
7.600
297,086
-0.05(-0.65%)
Jan 09, 2023
7.550
7.945
7.450
7.650
282,045
+0.33(+4.51%)
Jan 06, 2023
7.140
7.622
7.093
7.320
219,714
+0.26(+3.68%)
Jan 05, 2023
7.040
7.433
6.800
7.060
323,186
+0.00(+0.00%)
Jan 04, 2023
6.650
7.255
6.620
7.060
356,036
+0.33(+4.90%)
Jan 03, 2023
8.720
8.740
6.563
6.730
787,007
-1.92(-22.20%)
Dec 30, 2022
8.590
8.790
7.970
8.650
464,228
+0.23(+2.73%)
Dec 29, 2022
7.800
8.580
7.790
8.420
348,021
+0.66(+8.51%)
Dec 28, 2022
8.250
8.480
7.270
7.760
390,515
-0.36(-4.43%)
Dec 27, 2022
7.490
8.575
7.490
8.120
693,736
+0.64(+8.56%)
Dec 23, 2022
7.500
7.610
7.170
7.480
226,010
-0.02(-0.27%)
Dec 22, 2022
7.420
7.525
7.044
7.500
255,953
+0.10(+1.35%)
Dec 21, 2022
7.710
7.943
7.310
7.400
380,192
-0.22(-2.89%)
Dec 20, 2022
7.370
7.950
7.370
7.620
530,692
+0.46(+6.42%)
Dec 19, 2022
6.870
7.350
6.800
7.160
241,538
+0.24(+3.47%)
Dec 16, 2022
6.500
7.080
6.363
6.920
350,015
+0.32(+4.85%)
Dec 15, 2022
6.200
6.710
5.920
6.600
233,679
+0.24(+3.77%)
Dec 14, 2022
6.210
6.660
6.210
6.360
251,643
+0.20(+3.25%)
Dec 13, 2022
5.900
6.207
5.780
6.160
227,432
+0.37(+6.39%)
Dec 12, 2022
5.500
5.947
5.480
5.790
209,072
+0.29(+5.27%)
Dec 09, 2022
5.620
5.730
5.430
5.500
120,508
-0.08(-1.43%)
Dec 08, 2022
5.590
6.011
5.500
5.580
147,640
-0.07(-1.24%)
Dec 07, 2022
5.460
5.820
5.420
5.650
146,990
+0.15(+2.73%)
Dec 06, 2022
5.530
5.750
5.320
5.500
116,948
-0.13(-2.31%)
Dec 05, 2022
5.770
5.970
5.540
5.630
140,820
-0.12(-2.09%)
Dec 02, 2022
5.500
5.930
5.450
5.750
62,795
+0.19(+3.42%)
Dec 01, 2022
6.120
6.120
5.460
5.560
187,101
-0.48(-7.95%)
Nov 30, 2022
6.020
6.170
5.830
6.040
133,522
+0.05(+0.83%)
Nov 29, 2022
5.610
6.170
5.525
5.990
196,886
+0.43(+7.73%)
Nov 28, 2022
5.420
5.800
5.270
5.560
120,296
+0.03(+0.54%)
Nov 25, 2022
5.730
5.810
5.500
5.530
64,921
-0.31(-5.31%)
Nov 23, 2022
5.910
6.019
5.610
5.840
120,813
-0.10(-1.68%)
Nov 22, 2022
5.600
6.060
5.510
5.940
237,628
+0.31(+5.51%)
Nov 21, 2022
5.500
5.630
5.160
5.630
194,904
+0.07(+1.26%)
Nov 18, 2022
5.580
5.640
5.210
5.560
180,581
-0.02(-0.36%)
Nov 17, 2022
5.850
5.850
5.410
5.580
301,804
-0.36(-6.06%)
Nov 16, 2022
6.270
6.272
5.690
5.940
293,361
-0.15(-2.46%)
Nov 15, 2022
8.020
8.100
5.910
6.090
1,096,437
-1.90(-23.78%)
Nov 14, 2022
7.550
8.360
7.420
7.990
1,229,501
+0.76(+10.51%)
Nov 11, 2022
6.820
7.600
6.760
7.230
761,121
+0.59(+8.89%)
Nov 10, 2022
5.490
6.770
5.440
6.640
564,382
+1.29(+24.11%)
Nov 09, 2022
5.850
5.870
5.330
5.350
151,474
-0.51(-8.70%)
Nov 08, 2022
6.000
6.190
5.850
5.860
240,436
-0.18(-2.98%)
Nov 07, 2022
5.660
6.080
5.643
6.040
200,719
+0.49(+8.83%)
Nov 04, 2022
6.090
6.250
5.360
5.550
244,020
-0.34(-5.77%)
Nov 03, 2022
5.940
6.320
5.710
5.890
236,742
-0.13(-2.16%)
Nov 02, 2022
5.730
6.369
5.560
6.020
338,091
+0.29(+5.06%)
Nov 01, 2022
6.030
6.050
5.620
5.730
192,595
-0.11(-1.88%)
Oct 31, 2022
5.570
6.080
5.420
5.840
467,436
+0.37(+6.76%)
Oct 28, 2022
5.320
6.160
5.120
5.470
431,421
+0.33(+6.42%)
Oct 27, 2022
5.000
5.440
4.810
5.140
523,800
+0.24(+4.90%)
Oct 26, 2022
4.820
4.990
4.740
4.900
172,025
+0.05(+1.03%)
Oct 25, 2022
4.710
5.000
4.700
4.850
125,027
+0.05(+1.04%)
Oct 24, 2022
4.470
4.865
4.400
4.800
186,671
+0.30(+6.67%)
Oct 21, 2022
4.130
4.775
4.130
4.500
226,897
+0.31(+7.40%)
Oct 20, 2022
4.480
4.520
4.110
4.190
119,238
-0.27(-6.05%)
Oct 19, 2022
4.200
4.520
4.100
4.460
123,140
+0.28(+6.70%)
Oct 18, 2022
3.970
4.250
3.830
4.180
92,302
+0.28(+7.18%)
Oct 17, 2022
3.660
4.000
3.520
3.900
80,301
+0.26(+7.14%)
Oct 14, 2022
3.900
3.920
3.583
3.640
50,835
-0.29(-7.38%)
Oct 13, 2022
3.620
3.988
3.610
3.930
54,446
+0.21(+5.65%)
Oct 12, 2022
3.700
3.950
3.600
3.720
28,522
-0.08(-2.11%)
Oct 11, 2022
4.110
4.173
3.650
3.800
105,439
-0.33(-7.99%)
Oct 10, 2022
4.170
4.340
4.080
4.130
58,404
-0.05(-1.20%)
Oct 07, 2022
4.230
4.320
4.110
4.180
75,909
-0.08(-1.88%)
Oct 06, 2022
4.260
4.550
4.060
4.260
139,442
+0.02(+0.47%)
Oct 05, 2022
3.890
4.400
3.750
4.240
151,853
+0.37(+9.56%)
Oct 04, 2022
3.760
4.100
3.700
3.870
192,916
+0.23(+6.32%)
Oct 03, 2022
3.590
3.720
3.510
3.640
57,573
+0.23(+6.74%)
Sep 30, 2022
3.180
3.630
3.170
3.410
93,383
+0.27(+8.60%)
Sep 29, 2022
3.260
3.290
3.130
3.140
48,514
-0.21(-6.27%)
Sep 28, 2022
3.120
3.400
3.110
3.350
91,953
+0.19(+6.01%)
Sep 27, 2022
3.100
3.280
3.100
3.160
52,094
+0.09(+2.93%)
Sep 26, 2022
3.170
3.270
3.010
3.070
138,937
-0.11(-3.46%)
Sep 23, 2022
3.040
3.300
2.940
3.180
245,701
+0.10(+3.25%)
Sep 22, 2022
3.600
3.700
2.867
3.080
503,446
-0.59(-16.08%)
Sep 21, 2022
3.800
3.800
3.550
3.670
53,315
-0.14(-3.67%)
Sep 20, 2022
4.230
4.270
3.390
3.810
299,122
-0.46(-10.77%)
Sep 19, 2022
4.010
4.390
3.910
4.270
74,497
+0.22(+5.43%)
Sep 16, 2022
4.260
4.300
4.020
4.050
214,510
-0.32(-7.32%)
Sep 15, 2022
4.700
4.700
4.340
4.370
79,641
-0.29(-6.22%)
Sep 14, 2022
4.540
4.790
4.540
4.660
49,198
+0.12(+2.64%)
Sep 13, 2022
4.570
4.810
4.520
4.540
56,633
-0.10(-2.16%)
Sep 12, 2022
4.740
4.840
4.610
4.640
70,533
-0.01(-0.22%)
Sep 09, 2022
4.480
4.740
4.480
4.650
89,725
+0.20(+4.49%)
Sep 08, 2022
4.640
4.712
4.410
4.450
83,436
-0.10(-2.20%)
Sep 07, 2022
4.300
4.610
4.250
4.550
82,726
+0.09(+2.02%)
Sep 06, 2022
4.250
4.602
4.250
4.460
168,161
+0.23(+5.44%)
Sep 02, 2022
4.290
4.370
4.110
4.230
115,722
+0.12(+2.92%)
Sep 01, 2022
4.070
4.187
4.010
4.110
108,762
-0.03(-0.72%)
Aug 31, 2022
3.980
4.331
3.905
4.140
116,947
+0.03(+0.73%)
Aug 30, 2022
4.580
4.580
4.000
4.110
339,717
-0.64(-13.47%)
Aug 29, 2022
4.800
4.990
4.700
4.750
152,270
-0.06(-1.25%)
Aug 26, 2022
5.270
5.295
4.490
4.810
270,026
-0.29(-5.69%)
Aug 25, 2022
4.950
5.200
4.710
5.100
200,526
+0.23(+4.72%)
Aug 24, 2022
4.470
4.920
4.460
4.870
209,790
+0.48(+10.93%)
Aug 23, 2022
4.640
4.640
4.360
4.390
138,987
+0.04(+0.92%)
Aug 22, 2022
4.020
4.370
4.020
4.350
167,328
+0.33(+8.21%)
Aug 19, 2022
4.440
4.630
3.900
4.020
320,212
-0.39(-8.84%)
Aug 18, 2022
3.970
4.840
3.910
4.410
772,092
+0.53(+13.66%)
Aug 17, 2022
3.740
3.920
3.740
3.880
44,669
+0.13(+3.47%)
Aug 16, 2022
3.900
3.960
3.750
3.750
147,397
-0.15(-3.85%)
Aug 15, 2022
3.920
3.970
3.710
3.900
179,708
-0.08(-2.01%)
Aug 12, 2022
3.890
4.000
3.850
3.980
192,479
+0.13(+3.38%)
Aug 11, 2022
3.840
3.990
3.780
3.850
137,265
+0.08(+2.12%)
Aug 10, 2022
3.710
3.855
3.580
3.770
94,704
-0.02(-0.53%)
Aug 09, 2022
4.040
4.175
3.776
3.790
212,168
-0.26(-6.42%)
Aug 08, 2022
3.890
4.125
3.670
4.050
342,985
+0.17(+4.38%)
Aug 05, 2022
3.540
3.920
3.490
3.880
162,882
+0.28(+7.78%)
Aug 04, 2022
3.510
3.740
3.480
3.600
158,861
-0.15(-4.00%)
Aug 03, 2022
3.490
3.920
3.010
3.750
301,729
+0.12(+3.31%)
Aug 02, 2022
3.330
3.990
3.280
3.630
723,052
+0.29(+8.68%)
Aug 01, 2022
2.930
3.429
2.895
3.340
439,789
+0.43(+14.78%)
Jul 29, 2022
2.530
2.980
2.450
2.910
398,717
+0.52(+21.76%)
Jul 28, 2022
2.590
2.590
2.324
2.390
75,692
-0.21(-8.08%)
Jul 27, 2022
2.550
2.640
2.500
2.600
51,125
+0.09(+3.59%)
Jul 26, 2022
2.490
2.550
2.460
2.510
47,520
+0.06(+2.45%)
Jul 25, 2022
2.260
2.490
2.250
2.450
83,978
+0.19(+8.41%)
Jul 22, 2022
2.280
2.300
2.250
2.260
40,404
-0.04(-1.74%)
Jul 21, 2022
2.240
2.300
2.190
2.300
91,858
+0.05(+2.22%)
Jul 20, 2022
2.200
2.275
2.200
2.250
84,297
+0.01(+0.45%)
Jul 19, 2022
2.200
2.280
2.170
2.240
86,668
+0.04(+1.82%)
Jul 18, 2022
2.250
2.270
2.200
2.200
30,585
-0.01(-0.45%)
Jul 15, 2022
2.260
2.260
2.200
2.210
25,649
-0.02(-0.90%)
Jul 14, 2022
2.200
2.230
2.170
2.230
61,180
+0.04(+1.83%)
Jul 13, 2022
2.200
2.220
2.170
2.190
38,175
-0.02(-0.90%)
Jul 12, 2022
2.210
2.230
2.170
2.210
47,516
-0.03(-1.34%)
Jul 11, 2022
2.210
2.280
2.180
2.240
39,309
+0.03(+1.36%)
Jul 08, 2022
2.210
2.300
2.170
2.210
37,049
+0.01(+0.45%)
Jul 07, 2022
2.260
2.350
2.200
2.200
151,085
-0.02(-0.90%)
Jul 06, 2022
2.200
2.247
2.096
2.220
245,727
+0.02(+0.91%)
Jul 05, 2022
2.200
2.250
2.130
2.200
88,127
-0.01(-0.45%)
Jul 01, 2022
2.200
2.260
2.170
2.210
165,588
+0.01(+0.45%)
Jun 30, 2022
2.200
2.220
2.150
2.200
300,386
+0.01(+0.46%)
Jun 29, 2022
2.270
2.300
2.170
2.190
200,102
-0.07(-3.10%)
Jun 28, 2022
2.170
2.320
2.170
2.260
95,231
+0.06(+2.73%)
Jun 27, 2022
2.230
2.236
2.140
2.200
72,139
-0.03(-1.35%)
Jun 24, 2022
2.050
2.250
2.020
2.230
122,482
+0.18(+8.78%)
Jun 23, 2022
2.160
2.260
2.002
2.050
113,576
-0.17(-7.66%)
Jun 22, 2022
2.210
2.270
2.180
2.220
68,409
-0.08(-3.48%)
Jun 21, 2022
2.190
2.420
2.185
2.300
154,227
+0.11(+5.02%)
Jun 17, 2022
2.180
2.290
2.103
2.190
117,872
-0.02(-0.90%)
Jun 16, 2022
2.120
2.250
2.040
2.210
151,856
-0.03(-1.34%)
Jun 15, 2022
2.310
2.330
2.210
2.240
35,960
-0.02(-0.88%)
Jun 14, 2022
2.350
2.390
2.200
2.260
109,981
-0.05(-2.16%)
Jun 13, 2022
2.460
2.489
2.250
2.310
165,464
-0.19(-7.60%)
Jun 10, 2022
2.410
2.530
2.350
2.500
158,750
+0.04(+1.63%)
Jun 09, 2022
2.570
2.570
2.400
2.460
218,748
-0.11(-4.28%)
Jun 08, 2022
2.490
2.690
2.360
2.570
290,043
+0.13(+5.33%)
Jun 07, 2022
2.290
2.500
2.192
2.440
272,618
+0.16(+7.02%)
Jun 06, 2022
2.320
2.350
2.280
2.280
52,868
-0.04(-1.72%)
Jun 03, 2022
2.270
2.350
2.230
2.320
130,008
+0.06(+2.65%)
Jun 02, 2022
2.270
2.300
2.180
2.260
73,192
+0.00(+0.00%)
Jun 01, 2022
2.130
2.270
2.110
2.260
138,353
+0.11(+5.12%)
May 31, 2022
2.210
2.340
2.110
2.150
105,414
-0.05(-2.27%)
May 27, 2022
2.190
2.290
2.110
2.200
55,744
-0.01(-0.45%)
May 26, 2022
2.220
2.370
2.184
2.210
120,213
-0.07(-3.07%)
May 25, 2022
2.180
2.309
2.141
2.280
152,893
+0.09(+4.11%)
May 24, 2022
2.110
2.200
2.100
2.190
89,735
+0.03(+1.39%)
May 23, 2022
2.120
2.370
2.093
2.160
129,031
+0.07(+3.35%)
May 20, 2022
2.200
2.200
2.050
2.090
92,765
-0.12(-5.43%)
May 19, 2022
2.010
2.270
2.000
2.210
241,992
+0.21(+10.50%)
May 18, 2022
1.970
2.020
1.880
2.000
81,173
+0.01(+0.50%)
May 17, 2022
2.040
2.119
1.950
1.990
74,383
-0.02(-1.00%)
May 16, 2022
1.880
2.050
1.830
2.010
187,275
+0.16(+8.94%)
May 13, 2022
1.710
1.960
1.710
1.845
156,848
+0.17(+9.82%)
May 12, 2022
1.760
1.830
1.615
1.680
554,008
-0.03(-1.75%)
May 11, 2022
1.820
1.910
1.700
1.710
246,599
-0.10(-5.52%)
May 10, 2022
1.820
1.920
1.810
1.810
427,950
-0.26(-12.54%)
May 09, 2022
2.250
2.250
1.970
2.069
259,740
-0.20(-8.84%)
May 06, 2022
2.270
2.350
2.255
2.270
130,949
-0.04(-1.73%)
May 05, 2022
2.430
2.430
2.250
2.310
126,112
-0.07(-2.94%)
May 04, 2022
2.260
2.400
2.231
2.380
165,145
+0.15(+6.73%)
May 03, 2022
2.150
2.270
2.140
2.230
73,502
+0.06(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.