Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.570
1.621
1.450
1.510
80,100
-0.09(-5.63%)
Oct 29, 2020
1.560
1.640
1.510
1.600
117,640
+0.02(+1.27%)
Oct 28, 2020
1.590
1.590
1.450
1.580
77,823
-0.01(-0.63%)
Oct 27, 2020
1.550
1.620
1.500
1.590
73,148
-0.01(-0.63%)
Oct 26, 2020
1.650
1.660
1.550
1.600
79,608
-0.06(-3.61%)
Oct 23, 2020
1.620
1.700
1.600
1.660
63,100
+0.03(+1.84%)
Oct 22, 2020
1.640
1.720
1.550
1.630
63,329
-0.01(-0.61%)
Oct 21, 2020
1.600
1.670
1.600
1.640
21,725
+0.01(+0.61%)
Oct 20, 2020
1.718
1.718
1.590
1.630
66,323
-0.06(-3.55%)
Oct 19, 2020
1.680
1.770
1.680
1.690
71,808
+0.02(+1.20%)
Oct 16, 2020
1.740
1.750
1.670
1.670
24,900
-0.05(-2.91%)
Oct 15, 2020
1.710
1.744
1.650
1.720
35,548
+0.01(+0.58%)
Oct 14, 2020
1.700
1.740
1.670
1.710
54,430
+0.04(+2.40%)
Oct 13, 2020
1.750
1.760
1.670
1.670
25,508
-0.10(-5.65%)
Oct 12, 2020
1.850
1.910
1.700
1.770
80,351
-0.09(-4.84%)
Oct 09, 2020
1.870
1.890
1.830
1.860
33,800
-0.01(-0.53%)
Oct 08, 2020
1.870
1.940
1.780
1.870
54,857
+0.01(+0.54%)
Oct 07, 2020
1.730
1.920
1.700
1.860
73,543
+0.16(+9.41%)
Oct 06, 2020
1.760
1.900
1.700
1.700
97,161
+0.02(+1.19%)
Oct 05, 2020
1.600
1.730
1.600
1.680
126,976
+0.09(+5.66%)
Oct 02, 2020
1.520
1.630
1.510
1.590
59,100
+0.01(+0.63%)
Oct 01, 2020
1.570
1.610
1.520
1.580
38,428
-0.02(-1.25%)
Sep 30, 2020
1.550
1.630
1.530
1.600
82,513
+0.06(+3.90%)
Sep 29, 2020
1.580
1.600
1.440
1.540
109,067
-0.03(-1.91%)
Sep 28, 2020
1.650
1.746
1.570
1.570
64,446
-0.07(-4.27%)
Sep 25, 2020
1.880
1.890
1.630
1.640
363,400
-0.28(-14.58%)
Sep 24, 2020
1.940
1.970
1.900
1.920
57,959
-0.04(-2.04%)
Sep 23, 2020
2.050
2.050
1.920
1.960
170,694
-0.07(-3.45%)
Sep 22, 2020
2.100
2.140
2.010
2.030
58,266
-0.04(-1.93%)
Sep 21, 2020
2.080
2.090
2.010
2.070
89,064
-0.02(-0.96%)
Sep 18, 2020
2.140
2.250
1.900
2.090
429,600
-0.05(-2.34%)
Sep 17, 2020
1.810
2.150
1.810
2.140
253,770
+0.28(+15.05%)
Sep 16, 2020
1.950
2.300
1.770
1.860
292,085
-0.12(-6.06%)
Sep 15, 2020
2.010
2.080
1.915
1.980
147,977
-0.08(-3.88%)
Sep 14, 2020
1.850
2.100
1.790
2.060
302,559
+0.23(+12.57%)
Sep 11, 2020
1.670
1.840
1.641
1.830
189,300
+0.18(+10.91%)
Sep 10, 2020
1.640
1.690
1.620
1.650
102,348
+0.02(+1.23%)
Sep 09, 2020
1.580
1.650
1.540
1.630
132,625
+0.08(+5.16%)
Sep 08, 2020
1.320
1.560
1.282
1.550
108,440
+0.17(+12.32%)
Sep 04, 2020
1.450
1.460
1.240
1.380
125,600
-0.05(-3.50%)
Sep 03, 2020
1.380
1.480
1.350
1.430
41,281
+0.07(+5.15%)
Sep 02, 2020
1.290
1.390
1.290
1.360
62,249
+0.07(+5.43%)
Sep 01, 2020
1.340
1.390
1.280
1.290
84,104
-0.07(-5.15%)
Aug 31, 2020
1.400
1.420
1.340
1.360
60,415
-0.05(-3.55%)
Aug 28, 2020
1.370
1.460
1.360
1.410
28,100
+0.05(+3.68%)
Aug 27, 2020
1.380
1.430
1.336
1.360
68,990
-0.03(-2.16%)
Aug 26, 2020
1.380
1.420
1.320
1.390
53,029
+0.02(+1.46%)
Aug 25, 2020
1.430
1.450
1.330
1.370
80,869
-0.08(-5.52%)
Aug 24, 2020
1.470
1.490
1.450
1.450
74,802
-0.05(-3.33%)
Aug 21, 2020
1.550
1.570
1.420
1.500
193,600
-0.08(-5.06%)
Aug 20, 2020
1.620
1.620
1.533
1.580
66,944
-0.04(-2.47%)
Aug 19, 2020
1.580
1.620
1.545
1.620
115,243
+0.03(+1.89%)
Aug 18, 2020
1.650
1.650
1.550
1.590
65,036
-0.04(-2.45%)
Aug 17, 2020
1.590
1.640
1.550
1.630
103,097
+0.00(+0.00%)
Aug 14, 2020
1.600
1.670
1.600
1.630
84,500
+0.02(+1.24%)
Aug 13, 2020
1.620
1.675
1.530
1.610
105,292
+0.00(+0.00%)
Aug 12, 2020
1.640
1.680
1.560
1.610
71,015
-0.02(-1.23%)
Aug 11, 2020
1.730
1.770
1.588
1.630
137,267
-0.06(-3.55%)
Aug 10, 2020
1.530
1.740
1.530
1.690
165,188
+0.13(+8.33%)
Aug 07, 2020
1.540
1.580
1.500
1.560
78,900
+0.01(+0.65%)
Aug 06, 2020
1.600
1.600
1.520
1.550
109,047
-0.04(-2.52%)
Aug 05, 2020
1.550
1.650
1.500
1.590
267,135
+0.04(+2.58%)
Aug 04, 2020
1.300
1.560
1.250
1.550
288,355
+0.23(+17.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.