Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
3.640
3.660
3.579
3.580
34,180
-0.09(-2.45%)
May 28, 2024
3.510
3.700
3.500
3.670
62,858
+0.22(+6.38%)
May 24, 2024
3.540
3.593
3.380
3.450
35,927
-0.10(-2.82%)
May 23, 2024
3.700
3.700
3.340
3.550
73,159
-0.14(-3.79%)
May 22, 2024
3.660
3.690
3.570
3.690
45,332
+0.01(+0.27%)
May 21, 2024
3.710
3.770
3.610
3.680
22,124
-0.06(-1.60%)
May 20, 2024
3.750
3.790
3.690
3.740
68,975
-0.01(-0.27%)
May 17, 2024
3.750
3.760
3.705
3.750
67,166
+0.01(+0.27%)
May 16, 2024
3.710
3.750
3.640
3.740
62,461
+0.05(+1.36%)
May 15, 2024
3.680
3.690
3.555
3.690
95,566
+0.09(+2.50%)
May 14, 2024
3.330
3.700
3.330
3.600
133,678
+0.31(+9.42%)
May 13, 2024
3.380
3.420
3.270
3.290
45,967
-0.08(-2.37%)
May 10, 2024
3.220
3.380
3.180
3.370
50,001
+0.14(+4.33%)
May 09, 2024
3.140
3.230
3.040
3.230
41,404
+0.12(+3.86%)
May 08, 2024
2.940
3.120
2.940
3.110
28,841
+0.13(+4.36%)
May 07, 2024
3.140
3.140
2.955
2.980
87,313
-0.16(-5.10%)
May 06, 2024
3.070
3.230
3.070
3.140
68,124
+0.06(+1.95%)
May 03, 2024
3.160
3.160
3.010
3.080
37,179
-0.04(-1.28%)
May 02, 2024
3.190
3.220
3.040
3.120
92,555
-0.13(-4.00%)
May 01, 2024
3.270
3.290
3.200
3.250
86,537
+0.00(+0.00%)
Apr 30, 2024
3.240
3.310
3.240
3.250
27,683
+0.01(+0.31%)
Apr 29, 2024
3.290
3.300
3.240
3.240
36,055
-0.07(-2.11%)
Apr 26, 2024
3.300
3.340
3.270
3.310
16,701
+0.01(+0.30%)
Apr 25, 2024
3.300
3.340
3.240
3.300
32,755
-0.02(-0.60%)
Apr 24, 2024
3.360
3.380
3.270
3.320
42,879
-0.06(-1.78%)
Apr 23, 2024
3.270
3.430
3.260
3.380
21,307
+0.07(+2.11%)
Apr 22, 2024
3.270
3.320
3.250
3.310
28,570
-0.02(-0.60%)
Apr 19, 2024
3.220
3.410
3.220
3.330
51,311
+0.10(+3.10%)
Apr 18, 2024
3.160
3.310
3.140
3.230
43,615
+0.08(+2.54%)
Apr 17, 2024
3.290
3.290
3.150
3.150
37,235
-0.15(-4.55%)
Apr 16, 2024
3.170
3.310
3.160
3.300
27,767
+0.04(+1.38%)
Apr 15, 2024
3.290
3.318
3.210
3.255
54,441
-0.02(-0.76%)
Apr 12, 2024
3.390
3.400
3.205
3.280
82,412
-0.12(-3.53%)
Apr 11, 2024
3.550
3.550
3.356
3.400
49,726
-0.15(-4.23%)
Apr 10, 2024
3.690
3.724
3.140
3.550
353,134
-0.20(-5.33%)
Apr 09, 2024
3.670
3.860
3.660
3.750
243,254
+0.12(+3.31%)
Apr 08, 2024
3.620
3.670
3.530
3.630
41,274
+0.01(+0.28%)
Apr 05, 2024
3.630
3.670
3.560
3.620
49,388
+0.03(+0.84%)
Apr 04, 2024
3.650
3.650
3.540
3.590
88,229
+0.00(+0.00%)
Apr 03, 2024
3.500
3.710
3.500
3.590
62,348
+0.09(+2.57%)
Apr 02, 2024
3.670
3.670
3.430
3.500
65,015
-0.19(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.