Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.690	1.730	1.640	1.720	196,391	+0.05(+2.93%)
Jun 28, 2018	1.690	1.710	1.650	1.671	102,073	+0.00(+0.06%)
Jun 27, 2018	1.710	1.720	1.650	1.670	117,631	-0.04(-2.34%)
Jun 26, 2018	1.730	1.740	1.700	1.710	58,566	+0.01(+0.59%)
Jun 25, 2018	1.730	1.730	1.690	1.700	141,974	-0.06(-3.41%)
Jun 22, 2018	1.700	1.760	1.690	1.760	148,391	+0.05(+2.92%)
Jun 21, 2018	1.740	1.760	1.680	1.710	166,033	-0.01(-0.58%)
Jun 20, 2018	1.600	1.790	1.599	1.720	492,167	+0.09(+5.52%)
Jun 19, 2018	1.650	1.650	1.603	1.630	118,700	-0.03(-1.81%)
Jun 18, 2018	1.630	1.680	1.611	1.660	96,301	+0.03(+1.84%)
Jun 15, 2018		1.640	1.601	1.630	130,961	-0.01(-0.61%)
Jun 14, 2018	1.690	1.720	1.560	1.640	322,876	-0.05(-2.96%)
Jun 13, 2018	1.720	1.750	1.650	1.690	288,500	-0.03(-1.74%)
Jun 12, 2018	1.600	1.739	1.600	1.720	236,664	+0.11(+6.83%)
Jun 11, 2018	1.660	1.730	1.520	1.610	634,986	-0.08(-4.73%)
Jun 08, 2018	1.810	1.810	1.650	1.690	623,991	-0.11(-6.11%)
Jun 07, 2018	1.850	1.860	1.800	1.800	284,823	-0.05(-2.70%)
Jun 06, 2018	1.850	1.870	1.850	1.850	206,386	-0.01(-0.52%)
Jun 05, 2018	1.860	1.889	1.850	1.860	160,735	-0.00(-0.02%)
Jun 04, 2018	1.890	1.890	1.860	1.860	126,458	-0.03(-1.59%)
Jun 01, 2018	1.860	1.895	1.860	1.890	116,534	+0.03(+1.61%)
May 31, 2018	1.960	1.960	1.860	1.860	218,279	-0.01(-0.53%)
May 30, 2018	1.900	1.900	1.870	1.870	168,038	-0.02(-1.06%)
May 29, 2018	1.900	1.920	1.880	1.890	179,228	-0.01(-0.53%)
May 25, 2018		1.900	1.900	1.900	0	+0.00(+0.23%)
May 24, 2018	1.920	1.930	1.890	1.896	142,719	-0.01(-0.75%)
May 23, 2018	1.930	1.960	1.900	1.910	377,505	+0.01(+0.53%)
May 22, 2018	1.910	1.938	1.900	1.900	178,654	-0.04(-2.06%)
May 21, 2018	1.980	1.980	1.910	1.940	217,998	-0.02(-1.02%)
May 18, 2018	1.950	2.010	1.930	1.960	361,868	+0.00(+0.00%)
May 17, 2018	1.930	1.980	1.900	1.960	324,205	+0.07(+3.70%)
May 16, 2018	2.060	2.060	1.870	1.890	576,578	-0.17(-8.25%)
May 15, 2018	1.980	2.080	1.950	2.060	385,584	+0.01(+0.49%)
May 14, 2018	1.950	2.050	1.950	2.050	556,331	+0.12(+6.22%)
May 11, 2018	1.900	1.966	1.850	1.930	934,234	+0.03(+1.58%)
May 10, 2018	1.880	1.910	1.860	1.900	261,366	+0.03(+1.60%)
May 09, 2018	1.910	1.911	1.860	1.870	331,657	-0.05(-2.60%)
May 08, 2018	1.940	1.959	1.900	1.920	204,473	-0.02(-1.03%)
May 07, 2018	1.970	1.980	1.930	1.940	157,814	-0.04(-2.02%)
May 04, 2018	1.930	1.980	1.930	1.980	156,526	+0.05(+2.59%)
May 03, 2018	1.960	1.980	1.920	1.930	287,669	-0.03(-1.53%)
May 02, 2018	1.950	2.050	1.950	1.960	355,802	+0.00(+0.00%)
May 01, 2018	1.960	1.980	1.920	1.960	130,976	+0.01(+0.51%)
Apr 30, 2018	1.970	2.069	1.950	1.950	310,164	-0.03(-1.52%)
Apr 27, 2018	1.940	2.020	1.920	1.980	431,073	+0.06(+3.13%)
Apr 26, 2018	1.900	1.950	1.870	1.920	247,069	+0.03(+1.59%)
Apr 25, 2018	1.930	1.950	1.870	1.890	241,045	-0.04(-2.07%)
Apr 24, 2018	1.960	1.980	1.850	1.930	740,904	-0.01(-0.52%)
Apr 23, 2018	1.910	1.949	1.900	1.940	226,731	+0.04(+2.11%)
Apr 20, 2018	1.950	1.950	1.900	1.900	240,448	-0.05(-2.56%)
Apr 19, 2018	2.000	2.000	1.900	1.950	287,379	-0.01(-0.51%)
Apr 18, 2018	1.960	2.000	1.950	1.960	224,206	-0.01(-0.51%)
Apr 17, 2018	1.920	1.980	1.920	1.970	325,433	+0.07(+3.68%)
Apr 16, 2018	1.990	2.030	1.900	1.900	338,889	-0.09(-4.52%)
Apr 13, 2018	2.100	2.119	1.950	1.990	508,018	-0.02(-1.00%)
Apr 12, 2018	2.000	2.120	1.960	2.010	691,563	+0.06(+3.08%)
Apr 11, 2018	1.860	1.990	1.860	1.950	466,754	+0.08(+4.28%)
Apr 10, 2018	1.850	1.920	1.831	1.870	341,169	+0.05(+2.75%)
Apr 09, 2018	1.940	1.940	1.810	1.820	459,183	-0.05(-2.67%)
Apr 06, 2018	1.950	1.999	1.870	1.870	361,657	-0.10(-5.08%)
Apr 05, 2018	1.960	2.230	1.960	1.970	1,782,592	+0.03(+1.55%)
Apr 04, 2018	1.860	1.960	1.831	1.940	356,192	+0.01(+0.52%)
Apr 03, 2018	1.950	2.039	1.890	1.930	322,884	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.