Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.160	1.220	1.130	1.210	102,862	+0.04(+3.42%)
Jan 30, 2019	1.230	1.230	1.050	1.170	236,716	-0.05(-4.10%)
Jan 29, 2019	1.150	1.240	1.130	1.220	260,785	+0.10(+8.93%)
Jan 28, 2019	1.130	1.150	1.100	1.120	121,361	+0.00(+0.00%)
Jan 25, 2019	1.070	1.150	1.050	1.120	206,900	+0.07(+6.67%)
Jan 24, 2019	1.060	1.170	1.050	1.050	131,733	-0.03(-2.78%)
Jan 23, 2019	1.260	1.300	1.000	1.080	440,064	-0.17(-13.60%)
Jan 22, 2019	1.330	1.330	1.250	1.250	119,062	-0.05(-3.85%)
Jan 18, 2019	1.330	1.330	1.250	1.300	291,500	+0.00(+0.00%)
Jan 17, 2019	1.250	1.300	1.240	1.300	291,931	+0.04(+3.17%)
Jan 16, 2019	1.250	1.350	1.210	1.260	620,455	+0.03(+2.44%)
Jan 15, 2019	1.150	1.400	1.130	1.230	1,302,982	+0.16(+14.95%)
Jan 14, 2019	0.9900	1.080	0.9500	1.070	319,374	+0.14(+15.05%)
Jan 11, 2019	0.9200	0.9500	0.9000	0.9300	196,100	+0.09(+10.71%)
Jan 10, 2019	0.8200	0.8600	0.8200	0.8400	61,167	-0.00(-0.27%)
Jan 09, 2019	0.8800	0.8900	0.8205	0.8423	167,734	-0.04(-4.26%)
Jan 08, 2019	0.7940	0.9000	0.7801	0.8798	119,839	+0.09(+11.52%)
Jan 07, 2019	0.8500	0.8700	0.7327	0.7889	222,689	-0.05(-6.08%)
Jan 04, 2019	0.7900	0.8400	0.7100	0.8400	102,000	+0.09(+12.00%)
Jan 03, 2019	0.7400	0.7700	0.7100	0.7500	55,518	+0.03(+4.17%)
Jan 02, 2019	0.7100	0.7200	0.6600	0.7200	150,550	+0.04(+5.88%)
Dec 31, 2018	0.6800	0.7500	0.6600	0.6800	172,900	+0.02(+3.03%)
Dec 28, 2018	0.6200	0.7000	0.6200	0.6600	199,300	+0.04(+6.45%)
Dec 27, 2018	0.6200	0.7000	0.5800	0.6200	180,730	-0.00(-0.40%)
Dec 26, 2018	0.6000	0.7000	0.5849	0.6225	205,941	+0.01(+2.05%)
Dec 24, 2018	0.6000	0.6400	0.5700	0.6100	68,000	+0.01(+1.67%)
Dec 21, 2018	0.6800	0.7100	0.5300	0.6000	304,400	-0.08(-11.54%)
Dec 20, 2018	0.8000	0.8499	0.6502	0.6783	308,589	-0.08(-10.79%)
Dec 19, 2018	0.6600	0.8399	0.6400	0.7603	505,468	+0.14(+22.63%)
Dec 18, 2018	0.7800	0.7900	0.6200	0.6200	328,155	-0.16(-20.51%)
Dec 17, 2018	0.7800	0.8400	0.7800	0.7800	104,352	-0.01(-1.27%)
Dec 14, 2018	0.8400	0.8400	0.7200	0.7900	231,000	-0.05(-5.95%)
Dec 13, 2018	0.9037	0.9096	0.8400	0.8400	150,989	-0.04(-5.02%)
Dec 12, 2018	0.9191	0.9375	0.8743	0.8844	85,102	-0.02(-1.73%)
Dec 11, 2018	0.9300	0.9400	0.8600	0.9000	286,543	-0.03(-3.44%)
Dec 10, 2018	0.9726	0.9998	0.9101	0.9321	66,011	-0.04(-4.40%)
Dec 07, 2018	0.9700	0.9890	0.9100	0.9750	296,100	+0.03(+3.61%)
Dec 06, 2018	0.9388	0.9988	0.9300	0.9410	97,596	-0.01(-0.95%)
Dec 04, 2018	0.9900	1.030	0.9300	0.9500	128,500	-0.05(-5.00%)
Dec 03, 2018	0.9800	1.030	0.9742	1.000	156,430	+0.03(+3.09%)
Nov 30, 2018	0.9800	1.000	0.9700	0.9700	58,800	-0.03(-3.00%)
Nov 29, 2018	0.9700	1.030	0.9600	1.000	245,938	+0.03(+3.09%)
Nov 28, 2018	1.040	1.080	0.9600	0.9700	295,483	-0.06(-5.83%)
Nov 27, 2018	1.010	1.040	1.000	1.030	80,385	+0.03(+3.00%)
Nov 26, 2018	1.050	1.050	1.000	1.000	167,591	-0.07(-6.54%)
Nov 23, 2018	1.000	1.070	1.000	1.070	42,900	+0.08(+8.08%)
Nov 21, 2018		0.9900	0.9900	0.9900	0	-0.06(-5.71%)
Nov 20, 2018	0.9800	1.080	0.9800	1.050	134,201	+0.09(+9.38%)
Nov 19, 2018	1.030	1.070	0.9600	0.9600	172,742	-0.08(-7.69%)
Nov 16, 2018	1.130	1.150	1.010	1.040	166,200	-0.07(-6.31%)
Nov 15, 2018	0.9900	1.110	0.9900	1.110	137,594	+0.12(+12.12%)
Nov 14, 2018	1.180	1.190	0.9900	0.9900	208,897	-0.13(-11.61%)
Nov 13, 2018	1.100	1.200	1.100	1.120	101,606	-0.04(-3.45%)
Nov 12, 2018	1.200	1.240	1.160	1.160	140,647	-0.01(-0.85%)
Nov 09, 2018	1.130	1.210	1.130	1.170	120,200	+0.03(+2.63%)
Nov 08, 2018	1.180	1.200	1.110	1.140	331,525	-0.03(-2.56%)
Nov 07, 2018	1.180	1.220	1.160	1.170	165,411	-0.02(-1.68%)
Nov 06, 2018	1.180	1.220	1.130	1.190	148,679	+0.02(+1.71%)
Nov 05, 2018	1.130	1.220	1.090	1.170	203,921	+0.12(+11.43%)
Nov 02, 2018	1.270	1.280	1.030	1.050	245,900	-0.20(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.