Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3913	0.4000	0.3850	0.3915	63,200	+0.00(+0.38%)
Jan 30, 2020	0.3700	0.4000	0.3700	0.3900	151,203	+0.00(+0.00%)
Jan 29, 2020	0.4000	0.4100	0.3700	0.3900	240,381	-0.01(-1.27%)
Jan 28, 2020	0.3855	0.4000	0.3811	0.3950	199,804	+0.02(+5.05%)
Jan 27, 2020	0.3891	0.3900	0.3700	0.3760	146,402	-0.01(-2.44%)
Jan 24, 2020	0.3510	0.3890	0.3510	0.3854	244,400	+0.01(+2.75%)
Jan 23, 2020	0.3600	0.3800	0.3531	0.3751	139,448	+0.01(+1.43%)
Jan 22, 2020	0.3800	0.3808	0.3500	0.3698	472,913	-0.01(-2.68%)
Jan 21, 2020	0.4200	0.4200	0.3700	0.3800	451,816	-0.04(-9.78%)
Jan 17, 2020	0.4311	0.4400	0.4113	0.4212	104,500	-0.01(-2.05%)
Jan 16, 2020	0.4300	0.4500	0.4300	0.4300	71,652	+0.00(+0.00%)
Jan 15, 2020	0.4305	0.4400	0.4300	0.4300	180,670	-0.00(-0.92%)
Jan 14, 2020	0.4310	0.4500	0.4215	0.4340	220,860	-0.01(-1.34%)
Jan 13, 2020	0.4449	0.4482	0.4300	0.4399	52,338	+0.00(+0.62%)
Jan 10, 2020	0.4760	0.4760	0.4010	0.4372	172,500	-0.02(-4.96%)
Jan 09, 2020	0.4700	0.4800	0.4529	0.4600	110,209	-0.01(-2.13%)
Jan 08, 2020	0.4700	0.4900	0.4411	0.4700	152,020	+0.01(+2.17%)
Jan 07, 2020	0.4600	0.4738	0.4210	0.4600	177,854	+0.02(+4.81%)
Jan 06, 2020	0.4502	0.4700	0.4300	0.4389	111,092	-0.01(-2.47%)
Jan 03, 2020	0.4700	0.4800	0.4329	0.4500	155,200	-0.01(-1.12%)
Jan 02, 2020	0.4600	0.4600	0.4500	0.4551	73,898	+0.01(+1.11%)
Dec 31, 2019	0.4700	0.4700	0.4249	0.4501	241,200	+0.00(+0.04%)
Dec 30, 2019	0.4700	0.5000	0.4349	0.4499	129,986	-0.03(-6.27%)
Dec 27, 2019	0.4950	0.5099	0.4701	0.4800	96,200	-0.02(-3.03%)
Dec 26, 2019	0.5050	0.5100	0.4922	0.4950	82,253	+0.00(+0.10%)
Dec 24, 2019	0.5000	0.5098	0.4905	0.4945	49,800	-0.01(-1.10%)
Dec 23, 2019	0.5000	0.5100	0.4900	0.5000	163,587	-0.01(-0.99%)
Dec 20, 2019	0.5001	0.5100	0.5000	0.5050	43,700	-0.01(-0.98%)
Dec 19, 2019	0.4902	0.5202	0.4902	0.5100	119,992	+0.00(+0.06%)
Dec 18, 2019	0.5000	0.5100	0.4903	0.5097	193,464	+0.01(+1.94%)
Dec 17, 2019	0.5015	0.5093	0.4900	0.5000	178,012	-0.01(-1.30%)
Dec 16, 2019	0.5003	0.5150	0.4906	0.5066	115,030	-0.00(-0.41%)
Dec 13, 2019	0.5100	0.5300	0.4806	0.5087	192,000	+0.00(+0.97%)
Dec 12, 2019	0.4800	0.5040	0.4800	0.5038	114,597	+0.00(+0.76%)
Dec 11, 2019	0.5100	0.5100	0.4910	0.5000	137,105	-0.01(-1.46%)
Dec 10, 2019	0.4800	0.5100	0.4800	0.5074	113,536	+0.01(+1.48%)
Dec 09, 2019	0.5000	0.5100	0.4800	0.5000	117,144	+0.02(+3.31%)
Dec 06, 2019	0.4843	0.5000	0.4748	0.4840	182,000	-0.01(-1.22%)
Dec 05, 2019	0.5078	0.5081	0.4900	0.4900	127,527	-0.01(-2.00%)
Dec 04, 2019	0.5000	0.5200	0.4965	0.5000	107,311	+0.00(+0.85%)
Dec 03, 2019	0.5040	0.5200	0.4902	0.4958	87,682	-0.01(-2.77%)
Dec 02, 2019	0.5300	0.5300	0.4900	0.5099	162,208	-0.01(-2.28%)
Nov 29, 2019	0.5000	0.5400	0.4930	0.5218	50,500	+0.02(+3.72%)
Nov 27, 2019	0.5000	0.5210	0.4950	0.5031	133,300	+0.00(+0.22%)
Nov 26, 2019	0.5100	0.5300	0.4811	0.5020	143,432	-0.03(-6.34%)
Nov 25, 2019	0.5440	0.5440	0.5111	0.5360	75,768	-0.01(-2.63%)
Nov 22, 2019	0.5500	0.5700	0.5427	0.5505	207,600	+0.01(+1.94%)
Nov 21, 2019	0.5200	0.5700	0.4800	0.5400	369,472	+0.05(+10.43%)
Nov 20, 2019	0.4530	0.5198	0.4511	0.4890	488,101	+0.04(+8.67%)
Nov 19, 2019	0.4400	0.4600	0.4300	0.4500	59,229	-0.00(-0.33%)
Nov 18, 2019	0.4500	0.4600	0.4234	0.4515	194,758	-0.01(-1.83%)
Nov 15, 2019	0.4550	0.4600	0.4230	0.4599	204,400	+0.04(+9.16%)
Nov 14, 2019	0.4105	0.4286	0.4105	0.4213	55,148	+0.00(+0.05%)
Nov 13, 2019	0.4100	0.4240	0.4100	0.4211	66,276	+0.00(+0.26%)
Nov 12, 2019	0.4000	0.4400	0.4000	0.4200	155,643	-0.00(-0.38%)
Nov 11, 2019	0.4609	0.4609	0.4182	0.4216	70,206	-0.02(-3.96%)
Nov 08, 2019	0.4200	0.4400	0.4051	0.4390	70,700	+0.02(+4.52%)
Nov 07, 2019	0.4349	0.4399	0.3826	0.4200	114,717	-0.02(-3.45%)
Nov 06, 2019	0.4059	0.4390	0.3710	0.4350	424,995	+0.02(+3.57%)
Nov 05, 2019	0.4600	0.4700	0.4000	0.4200	353,659	-0.05(-9.68%)
Nov 04, 2019	0.4772	0.4772	0.4516	0.4650	92,913	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.