Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.08	32.27	31.71	32.12	1,089,458	-0.06(-0.18%)
Nov 29, 2021	32.64	32.64	31.97	32.18	980,115	+0.07(+0.22%)
Nov 26, 2021	32.10	32.39	31.78	32.11	1,081,242	-0.60(-1.83%)
Nov 24, 2021	32.81	32.87	32.50	32.71	507,133	+0.09(+0.27%)
Nov 23, 2021	33.20	33.22	32.54	32.62	595,876	-0.40(-1.21%)
Nov 22, 2021	32.94	33.33	32.34	33.02	889,824	+0.85(+2.65%)
Nov 19, 2021	32.74	32.80	32.10	32.17	1,276,612	-0.69(-2.09%)
Nov 18, 2021	33.47	33.55	32.76	32.85	663,022	-0.58(-1.73%)
Nov 17, 2021	33.60	33.68	33.13	33.43	799,689	+0.06(+0.17%)
Nov 16, 2021	34.63	34.77	33.32	33.37	1,366,971	-1.26(-3.65%)
Nov 15, 2021	34.96	35.10	34.63	34.64	748,477	-0.36(-1.02%)
Nov 12, 2021	35.21	35.26	34.85	34.99	1,420,104	-0.06(-0.16%)
Nov 11, 2021	35.26	35.26	34.85	35.05	701,243	+0.12(+0.35%)
Nov 10, 2021	35.32			34.93	695,370	-0.39(-1.11%)
Nov 09, 2021	35.56	35.56	35.01	35.32	575,266	-0.20(-0.57%)
Nov 08, 2021	35.26	35.67	35.17	35.52	473,365	+0.50(+1.44%)
Nov 05, 2021	35.18	35.28	34.92	35.02	518,600	-0.10(-0.28%)
Nov 04, 2021	35.33	35.57	35.02	35.12	427,080	-0.08(-0.23%)
Nov 03, 2021	35.69	35.72	35.13	35.20	678,726	-0.55(-1.53%)
Nov 02, 2021	35.25	35.87	34.71	35.74	605,288	+0.45(+1.27%)
Nov 01, 2021	35.38	35.63	35.07	35.29	444,711	-0.02(-0.07%)
Oct 29, 2021	35.33	35.44	35.03	35.32	202,612	-0.11(-0.31%)
Oct 28, 2021	34.89	35.43		35.43	314,841	+0.58(+1.65%)
Oct 27, 2021	34.91	35.01	34.59	34.85	291,618	-0.01(-0.02%)
Oct 26, 2021	35.15		34.64	34.86	415,582	-0.09(-0.26%)
Oct 25, 2021	34.95	35.13	34.76	34.95	465,330	+0.04(+0.12%)
Oct 22, 2021	34.84	35.13	34.69	34.91	396,932	+0.22(+0.64%)
Oct 21, 2021	34.80	35.07	34.42	34.69	338,971	-0.06(-0.16%)
Oct 20, 2021	35.34	35.37	34.14	34.74	581,282	-0.45(-1.27%)
Oct 19, 2021	34.67	35.45	34.67	35.19	751,742	+0.57(+1.65%)
Oct 18, 2021	33.48	34.76	33.37	34.62	1,131,679	+1.12(+3.35%)
Oct 15, 2021	33.66	33.74	33.39	33.50	360,606	-0.09(-0.26%)
Oct 14, 2021	33.54	33.60	33.24	33.58	196,079	+0.26(+0.77%)
Oct 13, 2021	33.54	33.54	33.12	33.33	234,582	-0.21(-0.64%)
Oct 12, 2021	33.57	33.69	33.42	33.54	270,430	+0.09(+0.28%)
Oct 11, 2021	33.57	33.65	33.37	33.45	288,728	-0.06(-0.16%)
Oct 08, 2021	33.48	33.65	33.19	33.50	447,250	+0.17(+0.50%)
Oct 07, 2021	32.91	33.52	32.62	33.34	769,401	+0.43(+1.30%)
Oct 06, 2021	32.58	32.93	32.10	32.91	514,427	+0.12(+0.37%)
Oct 05, 2021	32.62	32.85	32.34	32.79	441,950	+0.32(+0.98%)
Oct 04, 2021	31.54	32.65	31.54	32.47	613,769	+1.06(+3.38%)
Oct 01, 2021	30.74	31.72	30.63	31.41	724,401	+0.78(+2.54%)
Sep 30, 2021	30.90	30.90	30.52	30.63	1,521,552	+0.03(+0.10%)
Sep 29, 2021	30.88	30.93	30.58	30.60	717,789	-0.23(-0.74%)
Sep 28, 2021	30.84	30.95	30.66	30.82	786,124	-0.07(-0.24%)
Sep 27, 2021	30.66	31.10	30.66	30.90	719,650	+0.24(+0.78%)
Sep 24, 2021	30.72	30.81	30.57	30.66	1,240,518	-0.18(-0.60%)
Sep 23, 2021	30.96	31.21	30.79	30.84	1,232,712	+0.06(+0.18%)
Sep 22, 2021	30.68	30.94	30.60	30.79	691,970	+0.18(+0.58%)
Sep 21, 2021	30.78	30.89	30.46	30.61	747,394	+0.13(+0.44%)
Sep 20, 2021	31.12	31.20	30.36	30.47	1,327,080	-0.92(-2.93%)
Sep 17, 2021	31.73	31.81	31.39	31.39	578,216	-0.34(-1.06%)
Sep 16, 2021	31.92	32.00	31.64	31.73	527,865	-0.27(-0.84%)
Sep 15, 2021	31.86	32.06	31.68	32.00	596,891	+0.33(+1.03%)
Sep 14, 2021	32.06	32.10	31.55	31.68	508,570	-0.36(-1.13%)
Sep 13, 2021	31.76	32.12	31.54	32.04	512,360	+0.42(+1.34%)
Sep 10, 2021	32.38	32.53	31.57	31.62	898,976	-0.76(-2.35%)
Sep 09, 2021	32.38	32.59	32.23	32.38	552,886	+0.07(+0.23%)
Sep 08, 2021	33.05	33.19	32.24	32.30	866,670	-0.70(-2.12%)
Sep 07, 2021	33.37	33.37	32.85	33.00	561,783	-0.24(-0.72%)
Sep 03, 2021	33.71	33.79	33.23	33.24	504,790	-0.40(-1.18%)
Sep 02, 2021	33.44	33.64	33.34	33.64	235,125	+0.34(+1.03%)
Sep 01, 2021	33.72	33.84	33.26	33.30	396,335	-0.41(-1.22%)
Aug 31, 2021	34.08	34.21	33.63	33.71	353,427	-0.34(-1.01%)
Aug 30, 2021	33.50	34.25	33.37	34.05	315,033	+0.71(+2.11%)
Aug 27, 2021	33.30	33.40	33.16	33.34	577,761	+0.24(+0.72%)
Aug 26, 2021	33.35	33.35	32.95	33.11	388,751	+0.02(+0.06%)
Aug 25, 2021	33.60	33.60	33.04	33.09	787,071	-0.52(-1.53%)
Aug 24, 2021	33.67	33.71	33.54	33.60	449,202	+0.01(+0.04%)
Aug 23, 2021	33.79	33.89	33.54	33.59	471,413	-0.19(-0.56%)
Aug 20, 2021	33.68	33.86	33.42	33.78	444,675	+0.26(+0.77%)
Aug 19, 2021	33.84	34.03	33.52	33.52	893,312	-0.58(-1.69%)
Aug 18, 2021	34.47	34.47	34.09	34.10	1,005,678	-0.34(-0.98%)
Aug 17, 2021	34.49	34.57	34.10	34.44	815,008	-0.05(-0.15%)
Aug 16, 2021	34.71	34.71	34.24	34.49	785,195	-0.09(-0.27%)
Aug 13, 2021	34.85	34.85	34.54	34.58	435,656	-0.15(-0.43%)
Aug 12, 2021	34.47	34.76	34.47	34.73	321,763	+0.27(+0.77%)
Aug 11, 2021	34.79	34.79	34.25	34.47	421,941	-0.14(-0.41%)
Aug 10, 2021	34.99	34.99	34.59	34.61	398,702	-0.38(-1.08%)
Aug 09, 2021	34.67	34.99	34.49	34.99	463,410	+0.37(+1.06%)
Aug 06, 2021	34.74	34.74	34.04	34.62	431,507	-0.07(-0.19%)
Aug 05, 2021	34.48	34.75	34.39	34.68	201,098	+0.24(+0.70%)
Aug 04, 2021	34.55	34.57	34.06	34.44	294,640	-0.04(-0.10%)
Aug 03, 2021	34.24	34.60	34.03	34.48	205,303	+0.27(+0.78%)
Aug 02, 2021	34.55	34.75	34.18	34.21	266,758	-0.18(-0.53%)
Jul 30, 2021	34.58	34.58	34.22	34.39	229,507	-0.19(-0.55%)
Jul 29, 2021	34.47	34.77	34.41	34.58	337,959	+0.16(+0.46%)
Jul 28, 2021	34.09	34.48	34.09	34.42	218,923	+0.31(+0.90%)
Jul 27, 2021	34.07	34.26	33.84	34.12	186,577	-0.02(-0.05%)
Jul 26, 2021	33.86	34.20	33.83	34.13	275,432	+0.33(+0.96%)
Jul 23, 2021	33.93	34.00	33.78	33.81	149,259	-0.22(-0.64%)
Jul 22, 2021	33.98	34.06	33.75	34.03	190,661	+0.04(+0.12%)
Jul 21, 2021	33.86	34.06	33.77	33.99	256,550	+0.14(+0.42%)
Jul 20, 2021	33.28	33.84	33.16	33.84	313,321	+0.79(+2.38%)
Jul 19, 2021	33.22	33.22	32.64	33.06	635,118	-0.31(-0.94%)
Jul 16, 2021	33.94	33.94	33.18	33.37	453,077	-0.56(-1.64%)
Jul 15, 2021	33.86	34.00	33.57	33.93	294,937	+0.07(+0.19%)
Jul 14, 2021	34.11	34.26	33.74	33.86	274,896	-0.14(-0.40%)
Jul 13, 2021	34.18	34.18	33.76	34.00	267,831	-0.14(-0.40%)
Jul 12, 2021	33.98	34.19	33.74	34.13	332,949	+0.22(+0.66%)
Jul 09, 2021	33.44	33.96	33.33	33.91	341,667	+0.70(+2.10%)
Jul 08, 2021	33.35	33.48	33.15	33.21	348,467	-0.37(-1.09%)
Jul 07, 2021	33.27	33.63	33.27	33.58	360,164	+0.31(+0.94%)
Jul 06, 2021	33.18	33.44	33.00	33.26	382,296	+0.02(+0.05%)
Jul 02, 2021	33.18	33.36	33.04	33.25	286,503	+0.07(+0.20%)
Jul 01, 2021	32.57	33.20	32.57	33.18	266,795	+0.63(+1.95%)
Jun 30, 2021	32.68	32.90	32.55	32.55	592,794	-0.18(-0.54%)
Jun 29, 2021	33.00	33.13	32.70	32.73	420,500	-0.11(-0.32%)
Jun 28, 2021	33.15	33.26	32.79	32.83	393,709	-0.30(-0.91%)
Jun 25, 2021	33.44	33.47	33.13	33.13	312,148	-0.30(-0.89%)
Jun 24, 2021	33.54	33.55	33.31	33.43	271,620	+0.02(+0.07%)
Jun 23, 2021	33.32	33.46	33.23	33.41	307,885	+0.12(+0.37%)
Jun 22, 2021	33.18	33.28	32.91	33.28	403,802	+0.17(+0.52%)
Jun 21, 2021	32.90	33.15	32.66	33.11	427,599	+0.54(+1.67%)
Jun 18, 2021	33.07	33.07	32.44	32.57	609,949	-0.18(-0.56%)
Jun 17, 2021	32.93	32.98	32.55	32.75	438,277	-0.21(-0.65%)
Jun 16, 2021	33.00	33.13	32.76	32.96	305,584	-0.03(-0.09%)
Jun 15, 2021	33.00	33.15	32.86	32.99	397,032	+0.01(+0.02%)
Jun 14, 2021	33.15	33.28	32.92	32.99	283,242	-0.19(-0.57%)
Jun 11, 2021	33.32	33.52	33.09	33.18	385,474	-0.08(-0.25%)
Jun 10, 2021	33.51	33.65	33.23	33.26	338,418	-0.14(-0.41%)
Jun 09, 2021	32.88	33.49	32.85	33.39	481,092	+0.58(+1.77%)
Jun 08, 2021	32.55	33.13	32.55	32.81	590,930	+0.28(+0.87%)
Jun 07, 2021	32.94	32.97	32.47	32.53	536,880	-0.15(-0.47%)
Jun 04, 2021	32.74	32.81	32.58	32.68	484,160	-0.01(-0.04%)
Jun 03, 2021	32.77	32.87	32.44	32.70	766,795	-0.02(-0.05%)
Jun 02, 2021	33.05	33.18	32.68	32.71	668,094	-0.28(-0.86%)
Jun 01, 2021	33.47	33.64	32.89	33.00	803,055	-0.37(-1.10%)
May 28, 2021	33.56	33.82	33.29	33.36	807,389	+0.26(+0.79%)
May 27, 2021	33.64	33.77	33.08	33.10	2,412,311	-0.37(-1.09%)
May 26, 2021	33.38	33.58	33.23	33.47	1,088,820	+0.21(+0.62%)
May 25, 2021	33.12	33.56	33.02	33.26	908,829	+0.24(+0.73%)
May 24, 2021	33.08	33.08	32.70	33.02	947,751	+0.22(+0.66%)
May 21, 2021	33.13	33.26	32.77	32.81	706,472	-0.04(-0.12%)
May 20, 2021	32.88	32.98	32.66	32.85	740,655	+0.11(+0.35%)
May 19, 2021	33.40	33.60	32.69	32.73	850,466	-0.63(-1.88%)
May 18, 2021	33.37	33.63	33.26	33.36	761,958	-0.01(-0.03%)
May 17, 2021	33.24	33.62	33.01	33.37	853,534	+0.14(+0.41%)
May 14, 2021	33.47	33.62	33.15	33.24	584,968	+0.23(+0.69%)
May 13, 2021	33.46	33.52	32.94	33.01	458,548	+0.09(+0.28%)
May 12, 2021	34.27	34.27	32.90	32.92	597,877	-1.30(-3.81%)
May 11, 2021	34.28	34.46	33.76	34.22	344,311	-0.37(-1.07%)
May 10, 2021	34.06	34.88	34.06	34.59	523,816	+0.56(+1.65%)
May 07, 2021	33.16	34.03	33.06	34.03	523,914	+1.13(+3.44%)
May 06, 2021	33.00	33.11	32.66	32.90	294,317	+0.01(+0.03%)
May 05, 2021	32.92	32.93	32.76	32.89	252,884	+0.00(+0.00%)
May 04, 2021	33.04	33.04	32.65	32.89	355,330	-0.01(-0.02%)
May 03, 2021	33.18	33.29	32.81	32.89	450,300	-0.23(-0.69%)
Apr 30, 2021	33.41	33.48	33.07	33.12	331,435	-0.17(-0.52%)
Apr 29, 2021	33.12	33.35	32.84	33.29	355,374	+0.18(+0.54%)
Apr 28, 2021	33.37	33.61	32.76	33.12	268,469	-0.25(-0.75%)
Apr 27, 2021	33.34	33.69	33.29	33.37	231,630	+0.01(+0.03%)
Apr 26, 2021	33.34	33.42	33.01	33.36	200,448	+0.26(+0.78%)
Apr 23, 2021	33.09	33.50	32.98	33.10	279,987	+0.01(+0.02%)
Apr 22, 2021	32.97	33.12	32.72	33.09	283,522	+0.31(+0.94%)
Apr 21, 2021	32.49	32.88	32.49	32.78	174,176	+0.13(+0.40%)
Apr 20, 2021	32.69	32.79	32.37	32.65	228,618	+0.01(+0.02%)
Apr 19, 2021	32.69	32.77	32.46	32.65	336,198	+0.05(+0.14%)
Apr 16, 2021	32.53	32.70	32.30	32.60	193,716	+0.12(+0.37%)
Apr 15, 2021	32.26	32.80	32.26	32.48	269,894	+0.20(+0.62%)
Apr 14, 2021	32.22	32.53	31.96	32.28	508,494	+0.27(+0.86%)
Apr 13, 2021	32.32	32.32	31.92	32.01	301,893	-0.13(-0.41%)
Apr 12, 2021	32.24	32.33	32.02	32.14	239,653	-0.08(-0.25%)
Apr 09, 2021	32.36	32.47	32.06	32.22	170,617	-0.26(-0.79%)
Apr 08, 2021	32.06	32.66	32.00	32.48	229,140	+0.38(+1.18%)
Apr 07, 2021	32.37	32.50	31.79	32.10	353,439	-0.27(-0.85%)
Apr 06, 2021	32.57	32.68	32.10	32.37	287,183	-0.34(-1.05%)
Apr 05, 2021	31.93	32.72	31.83	32.72	665,180	+1.26(+4.00%)
Apr 01, 2021	30.86	31.60	30.75	31.46	333,710	+0.76(+2.48%)
Mar 31, 2021	30.89	30.91	30.40	30.70	356,833	-0.15(-0.48%)
Mar 30, 2021	30.64	30.89	30.24	30.85	373,284	+0.02(+0.07%)
Mar 29, 2021	31.14	31.43	30.60	30.82	415,043	-0.45(-1.44%)
Mar 26, 2021	31.47	31.68	30.92	31.28	447,105	-0.22(-0.71%)
Mar 25, 2021	30.42	31.54	29.81	31.50	812,220	+0.69(+2.24%)
Mar 24, 2021	31.96	32.01	30.77	30.81	2,204,639	-0.66(-2.08%)
Mar 23, 2021	32.37	32.45	31.40	31.46	1,453,116	-0.70(-2.18%)
Mar 22, 2021	32.52	33.01	32.15	32.16	1,496,362	-0.19(-0.58%)
Mar 19, 2021	32.24	32.58	31.98	32.35	997,438	+0.20(+0.63%)
Mar 18, 2021	32.83	32.83	31.90	32.15	992,659	-0.68(-2.06%)
Mar 17, 2021	33.91	34.07	32.73	32.82	1,574,012	-0.85(-2.52%)
Mar 16, 2021	34.10	34.10	33.62	33.67	478,256	-0.17(-0.50%)
Mar 15, 2021	33.89	33.97	33.39	33.84	669,109	+0.32(+0.95%)
Mar 12, 2021	33.66	33.66	33.28	33.52	516,504	-0.01(-0.03%)
Mar 11, 2021	33.67	33.67	33.34	33.53	791,177	+0.07(+0.21%)
Mar 10, 2021	33.67	33.68	33.24	33.46	892,906	+0.21(+0.63%)
Mar 09, 2021	33.47	33.67	33.01	33.25	651,881	+0.11(+0.33%)
Mar 08, 2021	33.93	34.08	33.07	33.14	889,467	+0.45(+1.38%)
Mar 05, 2021	33.61	33.61	32.56	32.69	570,768	-0.18(-0.55%)
Mar 04, 2021	33.97	34.10	32.28	32.87	1,034,912	-0.51(-1.52%)
Mar 03, 2021	33.13	34.02	32.85	33.38	531,798	+0.44(+1.32%)
Mar 02, 2021	34.38	34.50	32.91	32.95	738,309	-0.84(-2.49%)
Mar 01, 2021	35.82	36.09	32.59	33.79	884,954	-1.41(-4.01%)
Feb 26, 2021	36.92	37.47	35.06	35.20	419,773	-1.71(-4.63%)
Feb 25, 2021	37.74	38.07	36.39	36.91	357,774	-1.09(-2.87%)
Feb 24, 2021	36.97	38.07	36.86	38.00	299,289	+1.02(+2.77%)
Feb 23, 2021	36.97	37.07	35.55	36.97	356,879	-0.27(-0.72%)
Feb 22, 2021	36.04	37.24	36.04	37.24	407,893	+1.21(+3.35%)
Feb 19, 2021	36.18	36.44	35.94	36.04	322,134	+0.04(+0.11%)
Feb 18, 2021	35.81	36.07	35.13	36.00	278,683	+0.32(+0.90%)
Feb 17, 2021	34.99	35.69	34.74	35.68	295,703	+0.72(+2.06%)
Feb 16, 2021	34.38	34.96	34.22	34.96	277,629	+1.04(+3.07%)
Feb 12, 2021	33.45	34.08	33.26	33.91	223,225	+0.31(+0.92%)
Feb 11, 2021	33.18	33.61	33.09	33.61	205,456	+0.48(+1.45%)
Feb 10, 2021	33.58	33.62	33.03	33.13	148,214	-0.13(-0.38%)
Feb 09, 2021	33.57	33.66	32.76	33.25	247,813	-0.13(-0.38%)
Feb 08, 2021	33.36	33.47	33.06	33.38	234,283	+0.48(+1.46%)
Feb 05, 2021	33.56	33.56	32.53	32.90	269,504	-0.33(-0.99%)
Feb 04, 2021	32.62	33.33	32.40	33.23	266,206	+0.69(+2.13%)
Feb 03, 2021	31.82	32.95	31.82	32.54	297,057	+0.72(+2.27%)
Feb 02, 2021	31.49	32.09	31.46	31.82	192,544	+0.33(+1.03%)
Feb 01, 2021	30.72	31.61	30.72	31.49	220,862	+0.71(+2.31%)
Jan 29, 2021	30.75	31.14	30.38	30.78	219,414	-0.06(-0.20%)
Jan 28, 2021	30.75	31.27	30.69	30.84	200,111	+0.10(+0.32%)
Jan 27, 2021	31.43	31.52	30.59	30.74	273,446	-0.59(-1.88%)
Jan 26, 2021	31.30	31.41	31.04	31.33	150,813	+0.14(+0.46%)
Jan 25, 2021	31.41	31.55	30.97	31.19	207,886	-0.09(-0.30%)
Jan 22, 2021	30.71	31.30	30.50	31.28	165,695	+0.40(+1.30%)
Jan 21, 2021	31.62	31.74	30.86	30.88	253,740	-0.74(-2.34%)
Jan 20, 2021	31.55	31.73	31.44	31.62	206,487	+0.23(+0.72%)
Jan 19, 2021	31.32	31.54	30.99	31.39	178,402	+0.67(+2.19%)
Jan 15, 2021	31.12	31.22	30.70	30.72	148,998	-0.37(-1.21%)
Jan 14, 2021	30.62	31.33	30.62	31.09	203,863	+0.30(+0.98%)
Jan 13, 2021	30.60	30.84	30.46	30.79	121,817	+0.16(+0.52%)
Jan 12, 2021	30.03	30.77	30.03	30.63	159,036	+0.64(+2.13%)
Jan 11, 2021	29.61	30.29	29.32	29.99	199,349	-0.51(-1.66%)
Jan 08, 2021	30.86	30.86	30.34	30.50	284,023	-0.28(-0.90%)
Jan 07, 2021	30.44	30.86	30.31	30.77	291,079	+0.52(+1.71%)
Jan 06, 2021	29.99	30.45	29.81	30.26	368,148	+0.45(+1.52%)
Jan 05, 2021	28.68	29.91	28.68	29.80	457,897	+1.12(+3.90%)
Jan 04, 2021	27.98	29.00	27.97	28.69	691,205	+0.77(+2.74%)
Dec 31, 2020		27.92	27.92	27.92	372,832	+0.23(+0.84%)
Dec 30, 2020	27.77	28.08	27.55	27.69	372,832	-0.16(-0.57%)
Dec 29, 2020	28.10	28.11	27.72	27.85	218,926	-0.15(-0.55%)
Dec 28, 2020	28.03	28.24	27.90	28.00	412,198	-0.09(-0.33%)
Dec 24, 2020	28.17	28.17	27.93	28.10	125,042	+0.03(+0.12%)
Dec 23, 2020	27.97	28.27	27.97	28.06	438,983	+0.15(+0.53%)
Dec 22, 2020	28.05	28.43	27.86	27.91	412,327	-0.14(-0.51%)
Dec 21, 2020	27.96	28.59	27.83	28.06	284,449	-0.15(-0.55%)
Dec 18, 2020	28.17	28.32	28.10	28.21	198,543	-0.01(-0.04%)
Dec 17, 2020	28.29	28.36	28.12	28.22	308,322	+0.09(+0.33%)
Dec 16, 2020	28.11	28.35	28.11	28.13	199,974	-0.09(-0.31%)
Dec 15, 2020	28.07	28.32	27.96	28.22	326,477	+0.25(+0.89%)
Dec 14, 2020	28.08	28.21	27.89	27.97	223,458	-0.10(-0.37%)
Dec 11, 2020	27.83	28.10	27.83	28.07	202,355	+0.09(+0.33%)
Dec 10, 2020	27.83	28.10	27.65	27.98	251,568	+0.06(+0.20%)
Dec 09, 2020	27.96	28.09	27.67	27.93	218,841	+0.07(+0.26%)
Dec 08, 2020	27.94	28.10	27.77	27.85	196,300	-0.11(-0.39%)
Dec 07, 2020	28.00	28.21	27.83	27.96	234,347	-0.13(-0.45%)
Dec 04, 2020	27.93	28.21	27.80	28.09	406,887	+0.26(+0.95%)
Dec 03, 2020	27.75	28.05	27.72	27.83	195,582	+0.07(+0.26%)
Dec 02, 2020	27.74	28.10	27.68	27.75	237,998	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.