Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.64	31.77	31.46	31.51	661,172	-0.13(-0.40%)
Dec 30, 2021	31.66	31.84	31.59	31.64	805,213	-0.01(-0.04%)
Dec 29, 2021	31.77	31.83	31.59	31.65	892,644	-0.13(-0.42%)
Dec 28, 2021	31.67	31.85	31.66	31.78	906,197	+0.11(+0.36%)
Dec 27, 2021	31.77	31.83	31.52	31.67	703,238	+0.06(+0.18%)
Dec 23, 2021	31.77	31.89	31.58	31.61	722,831	-0.13(-0.42%)
Dec 22, 2021	31.71	31.89	31.50	31.75	943,431	+0.23(+0.73%)
Dec 21, 2021	31.93	31.96	31.31	31.52	979,739	-0.25(-0.80%)
Dec 20, 2021	31.61	31.89	31.24	31.77	833,047	+0.00(+0.00%)
Dec 17, 2021	31.73	31.84	31.34	31.77	572,531	+0.04(+0.12%)
Dec 16, 2021	31.93	31.96	31.52	31.73	534,157	+0.01(+0.02%)
Dec 15, 2021	31.59	31.89	31.09	31.73	738,379	+0.13(+0.42%)
Dec 14, 2021	31.95	32.03	31.31	31.59	1,009,958	-0.18(-0.56%)
Dec 13, 2021	31.84	31.92	31.68	31.77	734,448	-0.06(-0.20%)
Dec 10, 2021	31.87	32.05	31.75	31.84	679,907	-0.08(-0.26%)
Dec 09, 2021	32.09	32.20	31.80	31.92	495,691	-0.34(-1.06%)
Dec 08, 2021	31.92	32.41	31.77	32.26	740,996	+0.34(+1.05%)
Dec 07, 2021	31.98	32.25	31.75	31.92	968,113	+0.14(+0.44%)
Dec 06, 2021	31.82	32.15	31.67	31.78	1,312,016	-0.08(-0.24%)
Dec 03, 2021	32.53	32.53	31.71	31.86	959,371	-0.43(-1.33%)
Dec 02, 2021	31.84	32.39	31.75	32.29	825,649	+0.58(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.