Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.72	24.11	23.00	24.04	263,524	+0.33(+1.39%)
Apr 29, 2020	23.21	24.14	23.21	23.71	433,460	+0.37(+1.59%)
Apr 28, 2020	23.21	23.59	22.79	23.34	245,937	+0.27(+1.19%)
Apr 27, 2020	22.28	23.21	22.28	23.07	283,494	+0.96(+4.32%)
Apr 24, 2020	22.40	22.40	21.71	22.11	160,292	+0.19(+0.89%)
Apr 23, 2020	21.85	22.61	21.69	21.92	159,767	+0.29(+1.33%)
Apr 22, 2020	21.82	22.15	21.58	21.63	214,243	-0.14(-0.66%)
Apr 21, 2020	22.28	22.50	21.48	21.77	300,717	-0.71(-3.14%)
Apr 20, 2020	22.83	23.21	22.34	22.48	151,069	-0.26(-1.16%)
Apr 17, 2020	23.17	23.30	22.74	22.74	224,065	+0.28(+1.24%)
Apr 16, 2020	22.85	22.85	22.06	22.46	156,320	-0.03(-0.12%)
Apr 15, 2020	22.88	22.88	22.10	22.49	161,697	-0.48(-2.10%)
Apr 14, 2020	22.81	23.71	22.58	22.98	265,567	+0.20(+0.88%)
Apr 13, 2020	22.82	23.05	22.08	22.78	205,073	-0.39(-1.70%)
Apr 09, 2020	23.67	23.73	22.76	23.17	332,866	+0.28(+1.24%)
Apr 08, 2020	22.02	23.67	22.02	22.89	316,143	+0.87(+3.96%)
Apr 07, 2020	22.74	23.44	21.96	22.01	238,420	+0.00(+0.00%)
Apr 06, 2020	22.16	22.61	21.80	22.01	272,133	+0.98(+4.66%)
Apr 03, 2020	22.03	22.17	20.45	21.04	239,146	-1.22(-5.47%)
Apr 02, 2020	21.63	22.45	21.35	22.25	137,530	+0.97(+4.56%)
Apr 01, 2020	21.52	22.23	21.23	21.28	249,152	-1.19(-5.31%)
Mar 31, 2020	22.28	23.07	22.19	22.47	151,429	+0.09(+0.39%)
Mar 30, 2020	22.75	23.54	21.82	22.39	291,338	-0.42(-1.85%)
Mar 27, 2020	22.42	23.60	21.52	22.81	354,411	-0.44(-1.90%)
Mar 26, 2020	22.17	24.14	22.17	23.25	514,370	+1.36(+6.21%)
Mar 25, 2020	21.23	24.13	20.19	21.89	739,098	+1.82(+9.09%)
Mar 24, 2020	18.22	20.80	18.10	20.07	627,217	+3.33(+19.92%)
Mar 23, 2020	19.40	19.49	15.78	16.73	1,145,917	-2.74(-14.06%)
Mar 20, 2020	20.89	21.46	19.47	19.47	560,378	-1.21(-5.86%)
Mar 19, 2020	20.45	22.28	19.96	20.68	615,865	-0.19(-0.91%)
Mar 18, 2020	22.22	23.47	20.09	20.87	1,008,079	-1.88(-8.24%)
Mar 17, 2020	22.66	24.26	22.04	22.75	601,179	+0.52(+2.34%)
Mar 16, 2020	22.22	23.75	21.77	22.23	674,495	-2.04(-8.42%)
Mar 13, 2020	23.16	24.51	22.17	24.27	567,973	+2.04(+9.20%)
Mar 12, 2020	23.34	23.80	21.47	22.23	959,932	-2.45(-9.92%)
Mar 11, 2020	25.50	25.62	24.33	24.68	445,832	-1.30(-5.00%)
Mar 10, 2020	25.62	26.13	24.67	25.97	365,618	+1.53(+6.25%)
Mar 09, 2020	25.78	25.99	23.55	24.45	819,556	-2.16(-8.10%)
Mar 06, 2020	27.01	27.04	26.51	26.60	693,540	-0.60(-2.19%)
Mar 05, 2020	27.81	27.96	27.14	27.20	329,559	-0.78(-2.78%)
Mar 04, 2020	28.49	28.87	27.61	27.97	354,216	-0.07(-0.25%)
Mar 03, 2020	28.99	29.02	27.61	28.05	356,140	-0.68(-2.35%)
Mar 02, 2020	28.01	29.10	28.00	28.72	361,727	+0.84(+3.03%)
Feb 28, 2020	26.89	29.15	25.95	27.88	794,578	+0.12(+0.43%)
Feb 27, 2020	28.44	28.59	26.81	27.76	536,328	-0.87(-3.04%)
Feb 26, 2020	28.28	29.35	28.24	28.63	278,320	+0.19(+0.66%)
Feb 25, 2020	30.21	30.21	28.17	28.44	522,038	-1.68(-5.56%)
Feb 24, 2020	29.68	30.18	29.35	30.12	338,549	-0.16(-0.51%)
Feb 21, 2020	30.52	30.62	30.08	30.27	145,143	-0.29(-0.96%)
Feb 20, 2020	30.20	30.71	30.00	30.56	280,820	+0.37(+1.22%)
Feb 19, 2020	30.06	30.22	29.92	30.20	181,128	+0.24(+0.79%)
Feb 18, 2020	29.66	30.20	29.65	29.96	216,572	+0.21(+0.72%)
Feb 14, 2020	29.55	30.00	29.55	29.75	178,448	+0.27(+0.90%)
Feb 13, 2020	29.45	29.61	29.33	29.48	132,837	-0.08(-0.27%)
Feb 12, 2020	30.01	30.01	29.35	29.56	201,644	-0.30(-1.01%)
Feb 11, 2020	29.69	30.05	29.57	29.86	300,029	+0.25(+0.84%)
Feb 10, 2020	29.26	29.73	29.08	29.61	288,046	+0.41(+1.40%)
Feb 07, 2020	28.96	29.26	28.76	29.21	160,670	+0.34(+1.19%)
Feb 06, 2020	28.93	29.07	28.82	28.86	176,836	-0.03(-0.09%)
Feb 05, 2020	28.86	29.26	28.67	28.89	251,065	+0.26(+0.92%)
Feb 04, 2020	28.68	28.84	28.44	28.63	237,336	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.