Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.34	35.41	34.98	35.03	313,334	-0.18(-0.51%)
Apr 29, 2021	35.03	35.28	34.73	35.22	335,965	+0.19(+0.53%)
Apr 28, 2021	35.30	35.55	34.65	35.03	253,807	-0.27(-0.75%)
Apr 27, 2021	35.27	35.63	35.21	35.29	218,979	+0.01(+0.03%)
Apr 26, 2021	35.27	35.35	34.91	35.28	189,501	+0.27(+0.78%)
Apr 23, 2021	35.00	35.44	34.89	35.01	264,696	+0.01(+0.02%)
Apr 22, 2021	34.87	35.03	34.61	35.00	268,038	+0.33(+0.94%)
Apr 21, 2021	34.36	34.77	34.36	34.68	164,664	+0.14(+0.40%)
Apr 20, 2021	34.58	34.68	34.24	34.54	216,132	+0.01(+0.02%)
Apr 19, 2021	34.58	34.67	34.34	34.53	317,837	+0.05(+0.14%)
Apr 16, 2021	34.41	34.59	34.16	34.48	183,136	+0.13(+0.37%)
Apr 15, 2021	34.13	34.69	34.13	34.36	255,153	+0.21(+0.62%)
Apr 14, 2021	34.09	34.41	33.80	34.15	480,723	+0.29(+0.86%)
Apr 13, 2021	34.18	34.18	33.76	33.86	285,405	-0.14(-0.41%)
Apr 12, 2021	34.10	34.20	33.87	34.00	226,565	-0.08(-0.25%)
Apr 09, 2021	34.22	34.35	33.91	34.08	161,299	-0.27(-0.79%)
Apr 08, 2021	33.92	34.55	33.85	34.35	216,625	+0.40(+1.17%)
Apr 07, 2021	34.24	34.38	33.63	33.95	334,136	-0.29(-0.85%)
Apr 06, 2021	34.45	34.56	33.95	34.24	271,498	-0.36(-1.05%)
Apr 05, 2021	33.77	34.61	33.67	34.61	628,852	+1.33(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.