Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.75	29.19	28.67	28.67	131,613	+0.01(+0.03%)
Jun 28, 2018	28.81	28.83	28.29	28.66	246,990	-0.15(-0.50%)
Jun 27, 2018	29.21	29.32	28.81	28.81	121,476	-0.35(-1.20%)
Jun 26, 2018	28.88	29.25	28.73	29.16	140,347	+0.25(+0.87%)
Jun 25, 2018	29.09	29.12	28.52	28.91	237,195	-0.14(-0.49%)
Jun 22, 2018	28.78	29.25	28.77	29.05	141,592	+0.27(+0.95%)
Jun 21, 2018	29.18	29.18	28.74	28.78	122,378	-0.38(-1.31%)
Jun 20, 2018	29.13	29.38	28.96	29.16	167,232	+0.01(+0.03%)
Jun 19, 2018	29.09	29.27	28.81	29.15	207,802	-0.19(-0.66%)
Jun 18, 2018	29.45	29.45	29.14	29.34	117,999	-0.05(-0.18%)
Jun 15, 2018		29.45	29.29	29.40	126,743	+0.11(+0.37%)
Jun 14, 2018	29.13	29.29	28.89	29.29	116,056	+0.32(+1.11%)
Jun 13, 2018	29.38	29.38	28.85	28.96	148,928	-0.26(-0.88%)
Jun 12, 2018	28.79	29.45	28.73	29.22	214,524	+0.48(+1.67%)
Jun 11, 2018	28.12	28.74	28.12	28.74	150,708	+0.60(+2.14%)
Jun 08, 2018	28.32	28.39	28.14	28.14	163,276	-0.20(-0.71%)
Jun 07, 2018	28.65	28.67	28.28	28.34	114,876	-0.17(-0.58%)
Jun 06, 2018	28.65	28.65	28.40	28.51	121,652	-0.05(-0.18%)
Jun 05, 2018	28.37	28.65	28.34	28.56	158,044	+0.19(+0.68%)
Jun 04, 2018	28.22	28.42	28.10	28.37	224,094	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.