Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.75	29.19	28.67	28.67	131,613	+0.01(+0.03%)
Jun 28, 2018	28.81	28.83	28.29	28.66	246,990	-0.15(-0.50%)
Jun 27, 2018	29.21	29.32	28.81	28.81	121,476	-0.35(-1.20%)
Jun 26, 2018	28.88	29.25	28.73	29.16	140,347	+0.25(+0.87%)
Jun 25, 2018	29.09	29.12	28.52	28.91	237,195	-0.14(-0.49%)
Jun 22, 2018	28.78	29.25	28.77	29.05	141,592	+0.27(+0.95%)
Jun 21, 2018	29.18	29.18	28.74	28.78	122,378	-0.38(-1.31%)
Jun 20, 2018	29.13	29.38	28.96	29.16	167,232	+0.01(+0.03%)
Jun 19, 2018	29.09	29.27	28.81	29.15	207,802	-0.19(-0.66%)
Jun 18, 2018	29.45	29.45	29.14	29.34	117,999	-0.05(-0.18%)
Jun 15, 2018		29.45	29.29	29.40	126,743	+0.11(+0.37%)
Jun 14, 2018	29.13	29.29	28.89	29.29	116,056	+0.32(+1.11%)
Jun 13, 2018	29.38	29.38	28.85	28.96	148,928	-0.26(-0.88%)
Jun 12, 2018	28.79	29.45	28.73	29.22	214,524	+0.48(+1.67%)
Jun 11, 2018	28.12	28.74	28.12	28.74	150,708	+0.60(+2.14%)
Jun 08, 2018	28.32	28.39	28.14	28.14	163,276	-0.20(-0.71%)
Jun 07, 2018	28.65	28.67	28.28	28.34	114,876	-0.17(-0.58%)
Jun 06, 2018	28.65	28.65	28.40	28.51	121,652	-0.05(-0.18%)
Jun 05, 2018	28.37	28.65	28.34	28.56	158,044	+0.19(+0.68%)
Jun 04, 2018	28.22	28.42	28.10	28.37	224,094	+0.33(+1.17%)
Jun 01, 2018	27.87	28.08	27.87	28.04	111,978	+0.29(+1.03%)
May 31, 2018	27.89	28.03	27.56	27.75	135,903	-0.20(-0.71%)
May 30, 2018	27.70	28.12	27.44	27.95	136,850	+0.42(+1.52%)
May 29, 2018	28.02	28.02	27.14	27.53	214,574	-0.49(-1.74%)
May 25, 2018		28.02	28.02	28.02	0	+0.03(+0.12%)
May 24, 2018	27.54	27.99	27.46	27.99	230,312	+0.48(+1.75%)
May 23, 2018	27.15	27.61	27.15	27.51	141,141	+0.40(+1.46%)
May 22, 2018	28.14	28.14	27.04	27.11	357,256	-1.03(-3.66%)
May 21, 2018	27.64	28.47	27.50	28.14	352,495	+0.67(+2.44%)
May 18, 2018	27.17	27.52	26.85	27.47	385,620	+0.26(+0.95%)
May 17, 2018	27.03	27.41	26.91	27.21	140,967	+0.32(+1.19%)
May 16, 2018	27.06	27.70	26.88	26.90	281,598	-0.11(-0.40%)
May 15, 2018	26.74	27.08	26.01	27.00	482,793	+0.04(+0.16%)
May 14, 2018	28.02	28.02	26.90	26.96	508,450	-1.14(-4.05%)
May 11, 2018	28.24	28.24	27.04	28.10	535,753	+0.29(+1.06%)
May 10, 2018	28.65	28.72	27.59	27.80	646,580	-0.55(-1.96%)
May 09, 2018	28.53	28.81	28.08	28.36	486,245	-0.13(-0.44%)
May 08, 2018	28.62	28.62	27.99	28.48	332,909	+0.23(+0.82%)
May 07, 2018	27.21	28.58	27.07	28.25	564,364	+1.13(+4.18%)
May 04, 2018	26.46	27.34	26.30	27.12	430,831	+0.89(+3.39%)
May 03, 2018	26.64	26.64	25.99	26.23	328,121	-0.25(-0.95%)
May 02, 2018	26.56	26.64	25.97	26.48	553,672	-0.12(-0.44%)
May 01, 2018	25.84	26.60	25.69	26.60	446,842	+0.96(+3.76%)
Apr 30, 2018	25.16	25.80	25.15	25.64	356,941	+0.47(+1.88%)
Apr 27, 2018	24.94	25.27	24.94	25.16	133,611	+0.23(+0.93%)
Apr 26, 2018	24.88	25.26	24.81	24.93	241,219	+0.02(+0.08%)
Apr 25, 2018	25.28	25.28	24.67	24.91	212,345	-0.31(-1.22%)
Apr 24, 2018	25.48	25.54	24.93	25.22	265,779	-0.13(-0.51%)
Apr 23, 2018	24.62	25.36	24.59	25.35	434,079	+0.81(+3.30%)
Apr 20, 2018	24.02	24.54	23.97	24.54	180,259	+0.61(+2.53%)
Apr 19, 2018	24.19	24.22	23.79	23.93	241,198	-0.19(-0.80%)
Apr 18, 2018	24.40	24.52	24.12	24.12	203,557	-0.27(-1.10%)
Apr 17, 2018	24.45	24.79	24.34	24.39	338,881	+0.07(+0.29%)
Apr 16, 2018	24.42	24.45	24.19	24.32	208,823	+0.14(+0.57%)
Apr 13, 2018	24.37	24.37	23.86	24.18	145,109	+0.04(+0.16%)
Apr 12, 2018	23.96	24.32	23.82	24.14	216,518	+0.33(+1.37%)
Apr 11, 2018	24.14	24.20	23.64	23.82	151,653	-0.36(-1.48%)
Apr 10, 2018	24.00	24.37	23.88	24.18	252,581	+0.69(+2.93%)
Apr 09, 2018	23.79	23.80	23.44	23.49	155,597	-0.14(-0.60%)
Apr 06, 2018	23.90	23.93	23.41	23.63	199,249	-0.31(-1.30%)
Apr 05, 2018	23.77	24.30	23.75	23.94	228,311	+0.19(+0.81%)
Apr 04, 2018	22.82	23.81	22.82	23.75	348,132	+0.64(+2.78%)
Apr 03, 2018	23.37	23.61	23.02	23.10	268,516	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.