Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.22	28.36	28.10	28.13	229,932	-0.01(-0.02%)
Jun 27, 2014	28.25	28.38	28.06	28.14	259,359	-0.18(-0.62%)
Jun 26, 2014	28.22	28.40	27.76	28.32	377,481	+0.30(+1.08%)
Jun 25, 2014	28.31	28.38	27.95	28.01	342,802	-0.18(-0.64%)
Jun 24, 2014	28.17	28.35	28.08	28.19	282,028	-0.03(-0.12%)
Jun 23, 2014	28.22	28.42	28.22	28.23	295,193	-0.05(-0.16%)
Jun 20, 2014	28.33	28.45	28.20	28.27	317,812	+0.03(+0.09%)
Jun 19, 2014	28.39	28.56	28.22	28.25	244,553	-0.03(-0.10%)
Jun 18, 2014	28.15	28.37	28.09	28.28	291,444	+0.01(+0.05%)
Jun 17, 2014	28.28	28.46	28.16	28.26	373,785	-0.20(-0.69%)
Jun 16, 2014	28.39	28.71	28.22	28.46	244,029	+0.08(+0.30%)
Jun 13, 2014	28.17	28.46	27.95	28.37	289,739	+0.24(+0.85%)
Jun 12, 2014	28.22	28.50	27.95	28.13	348,614	-0.20(-0.71%)
Jun 11, 2014	28.42	28.55	28.22	28.33	256,740	-0.22(-0.78%)
Jun 10, 2014	28.78	28.89	28.36	28.56	343,557	-0.29(-0.99%)
Jun 06, 2014	28.71	28.90	28.39	28.84	495,932	+0.34(+1.20%)
Jun 05, 2014	28.44	28.50	28.15	28.50	329,141	+0.32(+1.12%)
Jun 04, 2014	28.07	28.33	27.97	28.19	427,018	+0.04(+0.14%)
Jun 03, 2014	27.75	28.15	27.74	28.15	513,215	+0.41(+1.48%)
Jun 02, 2014	27.80	28.33	27.54	27.74	1,440,922	-1.16(-4.01%)
May 30, 2014	28.88	29.16	28.52	28.90	304,491	-0.03(-0.10%)
May 29, 2014	29.16	29.28	28.80	28.92	334,276	-0.25(-0.87%)
May 28, 2014	29.07	29.18	28.81	29.18	407,414	+0.41(+1.41%)
May 27, 2014	28.98	29.21	28.35	28.77	336,930	-0.08(-0.27%)
May 23, 2014	28.15	28.85	28.85	28.85	494,345	+0.61(+2.15%)
May 22, 2014	28.22	28.38	28.11	28.24	217,923	+0.09(+0.32%)
May 21, 2014	28.03	28.34	27.86	28.15	439,428	+0.13(+0.46%)
May 20, 2014	28.42	28.42	27.82	28.02	333,507	-0.29(-1.02%)
May 19, 2014	28.06	28.55	28.02	28.31	341,318	+0.35(+1.25%)
May 16, 2014	27.96	28.22	27.80	27.96	192,596	-0.15(-0.52%)
May 15, 2014	28.50	28.50	27.55	28.11	487,027	-0.26(-0.92%)
May 14, 2014	28.17	28.49	28.17	28.37	338,192	+0.16(+0.58%)
May 13, 2014	28.36	28.63	28.15	28.20	226,026	-0.15(-0.54%)
May 12, 2014	28.22	28.43	28.15	28.36	255,068	+0.30(+1.08%)
May 09, 2014	28.08	28.08	27.69	28.05	181,680	+0.03(+0.11%)
May 08, 2014	27.67	28.15	27.60	28.02	473,035	+0.30(+1.07%)
May 07, 2014	28.50	28.79	27.43	27.73	633,111	-0.99(-3.44%)
May 06, 2014	29.18	29.18	28.52	28.71	407,854	-0.22(-0.76%)
May 05, 2014	28.60	29.06	28.44	28.93	279,687	+0.32(+1.12%)
May 02, 2014	28.40	29.19	28.40	28.61	512,439	-0.03(-0.12%)
May 01, 2014	28.08	28.78	28.07	28.65	508,105	+0.57(+2.03%)
Apr 30, 2014	28.00	28.35	27.97	28.08	293,354	+0.01(+0.04%)
Apr 29, 2014	28.21	28.23	27.81	28.07	527,616	+0.20(+0.73%)
Apr 28, 2014	27.80	28.22	27.11	27.86	710,160	+0.24(+0.89%)
Apr 25, 2014	28.64	28.64	27.43	27.62	601,421	-0.81(-2.86%)
Apr 24, 2014	28.58	28.64	27.83	28.43	1,198,373	+0.65(+2.33%)
Apr 23, 2014	28.09	28.15	27.33	27.78	699,572	-0.16(-0.56%)
Apr 22, 2014	28.03	28.92	27.83	27.94	1,038,189	-0.42(-1.49%)
Apr 21, 2014	28.08	28.36	27.55	28.36	547,156	+0.48(+1.72%)
Apr 17, 2014	27.66	27.88	27.88	27.88	937,985	+0.55(+2.02%)
Apr 16, 2014	25.69	27.66	25.49	27.33	1,181,789	+2.09(+8.30%)
Apr 15, 2014	25.57	25.71	23.94	25.24	2,046,742	-0.35(-1.36%)
Apr 14, 2014	26.29	26.39	25.18	25.58	1,204,958	-0.82(-3.12%)
Apr 11, 2014	26.97	27.25	26.36	26.41	708,876	-0.83(-3.04%)
Apr 10, 2014	27.82	28.04	27.03	27.23	421,787	-0.63(-2.26%)
Apr 09, 2014	27.16	28.15	27.11	27.87	351,370	+0.81(+2.99%)
Apr 08, 2014	26.83	27.20	26.72	27.06	377,675	+0.36(+1.34%)
Apr 07, 2014	27.39	27.67	26.41	26.70	902,832	-1.05(-3.79%)
Apr 04, 2014	28.15	28.29	27.54	27.75	498,279	-0.25(-0.89%)
Apr 03, 2014	28.29	28.35	27.91	28.00	348,629	-0.13(-0.45%)
Apr 02, 2014	28.61	28.87	27.88	28.13	618,854	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.