Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.41	30.88	30.33	30.33	124,425	+0.01(+0.03%)
Jun 28, 2018	30.47	30.49	29.93	30.32	233,501	-0.15(-0.50%)
Jun 27, 2018	30.89	31.02	30.47	30.47	114,842	-0.37(-1.20%)
Jun 26, 2018	30.55	30.94	30.39	30.84	132,682	+0.26(+0.87%)
Jun 25, 2018	30.77	30.80	30.17	30.58	224,241	-0.15(-0.49%)
Jun 22, 2018	30.44	30.94	30.43	30.73	133,859	+0.29(+0.95%)
Jun 21, 2018	30.86	30.86	30.40	30.44	115,695	-0.41(-1.31%)
Jun 20, 2018	30.82	31.08	30.64	30.84	158,098	+0.01(+0.03%)
Jun 19, 2018	30.77	30.96	30.47	30.83	196,453	-0.20(-0.66%)
Jun 18, 2018	31.15	31.15	30.82	31.04	111,554	-0.06(-0.18%)
Jun 15, 2018		31.15	30.98	31.09	119,821	+0.12(+0.37%)
Jun 14, 2018	30.81	30.98	30.56	30.98	109,717	+0.34(+1.11%)
Jun 13, 2018	31.07	31.07	30.52	30.64	140,794	-0.27(-0.88%)
Jun 12, 2018	30.45	31.15	30.39	30.91	202,808	+0.51(+1.67%)
Jun 11, 2018	29.75	30.40	29.75	30.40	142,477	+0.64(+2.14%)
Jun 08, 2018	29.96	30.03	29.77	29.77	154,359	-0.21(-0.71%)
Jun 07, 2018	30.30	30.33	29.91	29.98	108,602	-0.17(-0.58%)
Jun 06, 2018	30.30	30.30	30.05	30.16	115,008	-0.05(-0.18%)
Jun 05, 2018	30.01	30.30	29.98	30.21	149,412	+0.20(+0.68%)
Jun 04, 2018	29.85	30.07	29.73	30.01	211,855	+0.35(+1.17%)
Jun 01, 2018	29.48	29.70	29.48	29.66	105,863	+0.30(+1.03%)
May 31, 2018	29.50	29.65	29.16	29.36	128,481	-0.21(-0.71%)
May 30, 2018	29.30	29.74	29.03	29.57	129,376	+0.44(+1.52%)
May 29, 2018	29.64	29.64	28.71	29.12	202,855	-0.52(-1.74%)
May 25, 2018		29.64	29.64	29.64	0	+0.03(+0.12%)
May 24, 2018	29.13	29.61	29.05	29.61	217,734	+0.51(+1.75%)
May 23, 2018	28.72	29.21	28.72	29.10	133,432	+0.42(+1.46%)
May 22, 2018	29.77	29.77	28.60	28.68	337,745	-1.09(-3.66%)
May 21, 2018	29.23	30.12	29.08	29.77	333,244	+0.71(+2.44%)
May 18, 2018	28.74	29.11	28.40	29.06	364,560	+0.27(+0.95%)
May 17, 2018	28.59	28.99	28.47	28.79	133,268	+0.34(+1.18%)
May 16, 2018	28.62	29.30	28.43	28.45	266,218	-0.12(-0.40%)
May 15, 2018	28.29	28.65	27.51	28.56	456,425	+0.05(+0.16%)
May 14, 2018	29.64	29.64	28.45	28.52	480,681	-1.20(-4.05%)
May 11, 2018	29.87	29.87	28.60	29.72	506,493	+0.31(+1.06%)
May 10, 2018	30.30	30.38	29.18	29.41	611,267	-0.59(-1.96%)
May 09, 2018	30.18	30.48	29.70	30.00	459,689	-0.13(-0.44%)
May 08, 2018	30.27	30.27	29.60	30.13	314,727	+0.25(+0.82%)
May 07, 2018	28.78	30.23	28.64	29.88	533,541	+1.20(+4.18%)
May 04, 2018	27.99	28.92	27.82	28.68	407,301	+0.94(+3.39%)
May 03, 2018	28.18	28.18	27.49	27.74	310,201	-0.27(-0.95%)
May 02, 2018	28.09	28.18	27.47	28.01	523,433	-0.12(-0.44%)
May 01, 2018	27.33	28.14	27.17	28.14	422,438	+1.02(+3.76%)
Apr 30, 2018	26.62	27.29	26.60	27.12	337,447	+0.50(+1.88%)
Apr 27, 2018	26.38	26.72	26.38	26.62	126,314	+0.25(+0.93%)
Apr 26, 2018	26.32	26.72	26.25	26.37	228,044	+0.02(+0.08%)
Apr 25, 2018	26.74	26.74	26.10	26.35	200,748	-0.32(-1.22%)
Apr 24, 2018	26.95	27.01	26.38	26.67	251,264	-0.14(-0.51%)
Apr 23, 2018	26.04	26.82	26.01	26.81	410,372	+0.86(+3.30%)
Apr 20, 2018	25.41	25.95	25.35	25.95	170,415	+0.64(+2.53%)
Apr 19, 2018	25.59	25.62	25.16	25.31	228,025	-0.20(-0.80%)
Apr 18, 2018	25.80	25.93	25.52	25.52	192,440	-0.28(-1.10%)
Apr 17, 2018	25.86	26.22	25.75	25.80	320,373	+0.07(+0.29%)
Apr 16, 2018	25.83	25.87	25.58	25.73	197,418	+0.15(+0.57%)
Apr 13, 2018	25.78	25.78	25.24	25.58	137,183	+0.04(+0.16%)
Apr 12, 2018	25.35	25.73	25.19	25.54	204,693	+0.35(+1.37%)
Apr 11, 2018	25.53	25.60	25.00	25.19	143,370	-0.38(-1.48%)
Apr 10, 2018	25.39	25.78	25.26	25.57	238,787	+0.73(+2.93%)
Apr 09, 2018	25.16	25.18	24.80	24.84	147,099	-0.15(-0.60%)
Apr 06, 2018	25.28	25.31	24.76	24.99	188,367	-0.33(-1.30%)
Apr 05, 2018	25.15	25.70	25.12	25.32	215,841	+0.20(+0.81%)
Apr 04, 2018	24.14	25.18	24.14	25.12	329,119	+0.68(+2.78%)
Apr 03, 2018	24.72	24.97	24.35	24.44	253,851	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.