Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.19	34.32	33.74	33.81	352,308	-0.34(-1.01%)
Aug 30, 2021	33.60	34.35	33.47	34.16	314,036	+0.71(+2.11%)
Aug 27, 2021	33.40	33.51	33.27	33.45	575,932	+0.24(+0.72%)
Aug 26, 2021	33.46	33.46	33.06	33.21	387,521	+0.02(+0.06%)
Aug 25, 2021	33.71	33.71	33.15	33.19	784,580	-0.52(-1.53%)
Aug 24, 2021	33.78	33.82	33.65	33.71	447,781	+0.01(+0.04%)
Aug 23, 2021	33.89	34.00	33.65	33.70	469,921	-0.19(-0.56%)
Aug 20, 2021	33.79	33.97	33.52	33.89	443,268	+0.26(+0.77%)
Aug 19, 2021	33.94	34.14	33.63	33.63	890,484	-0.58(-1.69%)
Aug 18, 2021	34.58	34.58	34.20	34.21	1,002,495	-0.34(-0.98%)
Aug 17, 2021	34.60	34.68	34.21	34.55	812,429	-0.05(-0.15%)
Aug 16, 2021	34.82	34.82	34.35	34.60	782,710	-0.10(-0.27%)
Aug 13, 2021	34.96	34.96	34.65	34.69	434,277	-0.15(-0.43%)
Aug 12, 2021	34.58	34.87	34.58	34.84	320,745	+0.27(+0.77%)
Aug 11, 2021	34.90	34.90	34.36	34.58	420,605	-0.14(-0.41%)
Aug 10, 2021	35.10	35.10	34.70	34.72	397,440	-0.38(-1.08%)
Aug 09, 2021	34.78	35.10	34.60	35.10	461,943	+0.37(+1.06%)
Aug 06, 2021	34.85	34.85	34.15	34.73	430,141	-0.07(-0.19%)
Aug 05, 2021	34.59	34.86	34.50	34.79	200,462	+0.24(+0.70%)
Aug 04, 2021	34.66	34.68	34.17	34.55	293,707	-0.04(-0.10%)
Aug 03, 2021	34.35	34.70	34.14	34.59	204,654	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.