Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.09	30.41	29.78	30.29	341,899	+0.43(+1.43%)
Sep 29, 2014	30.21	30.59	29.73	29.86	508,037	-0.78(-2.55%)
Sep 26, 2014	30.21	30.75	30.11	30.64	183,047	+0.45(+1.49%)
Sep 25, 2014	30.48	30.56	29.79	30.19	332,031	-0.44(-1.45%)
Sep 24, 2014	30.15	30.67	30.05	30.64	289,564	+0.42(+1.40%)
Sep 23, 2014	30.91	30.91	29.87	30.21	532,442	-0.72(-2.32%)
Sep 22, 2014	31.41	31.54	30.69	30.93	381,134	-0.61(-1.94%)
Sep 19, 2014	31.77	31.77	31.42	31.54	243,413	-0.09(-0.30%)
Sep 18, 2014	31.38	31.68	31.21	31.64	294,099	+0.56(+1.80%)
Sep 17, 2014	31.25	31.48	31.02	31.08	193,408	-0.03(-0.11%)
Sep 16, 2014	30.91	31.33	30.91	31.11	165,184	+0.07(+0.24%)
Sep 15, 2014	31.34	31.44	30.91	31.04	244,496	-0.28(-0.89%)
Sep 12, 2014	31.41	31.45	31.22	31.32	191,483	-0.07(-0.23%)
Sep 11, 2014	31.19	31.50	31.08	31.39	230,092	+0.09(+0.27%)
Sep 10, 2014	31.23	31.48	31.11	31.30	180,755	+0.15(+0.50%)
Sep 09, 2014	31.42	31.48	31.15	31.15	208,930	-0.28(-0.88%)
Sep 08, 2014	31.46	31.47	31.20	31.42	166,169	+0.16(+0.50%)
Sep 05, 2014	31.34	31.34	31.06	31.27	222,985	-0.03(-0.09%)
Sep 04, 2014	31.75	31.75	31.09	31.30	442,591	-0.39(-1.22%)
Sep 03, 2014	32.07	32.16	31.56	31.68	386,394	-0.17(-0.55%)
Sep 02, 2014	32.19	32.19	31.77	31.86	354,521	-0.09(-0.30%)
Aug 29, 2014	32.05	31.95	31.95	31.95	246,705	-0.21(-0.64%)
Aug 28, 2014	32.34	32.58	32.09	32.16	286,317	-0.31(-0.94%)
Aug 27, 2014	32.36	32.49	32.02	32.46	306,693	+0.31(+0.96%)
Aug 26, 2014	32.28	32.34	31.93	32.15	397,279	+0.05(+0.14%)
Aug 25, 2014	32.19	32.37	31.79	32.11	624,999	+0.32(+1.01%)
Aug 22, 2014	32.05	32.12	31.64	31.79	471,053	-0.23(-0.73%)
Aug 21, 2014	31.46	32.10	31.26	32.02	867,787	+0.70(+2.25%)
Aug 20, 2014	31.04	31.39	30.99	31.32	443,817	+0.37(+1.19%)
Aug 19, 2014	31.24	31.24	30.91	30.95	338,461	-0.04(-0.13%)
Aug 18, 2014	31.18	31.26	30.92	30.99	376,543	+0.35(+1.15%)
Aug 15, 2014	30.62	31.17	30.41	30.64	408,066	+0.16(+0.53%)
Aug 14, 2014	30.65	30.77	30.22	30.48	434,505	+0.04(+0.14%)
Aug 13, 2014	29.70	30.61	29.70	30.43	920,549	+0.72(+2.42%)
Aug 12, 2014	29.41	30.05	29.29	29.71	521,334	+0.31(+1.05%)
Aug 11, 2014	29.10	29.56	29.07	29.41	447,572	+0.50(+1.74%)
Aug 08, 2014	28.93	28.95	28.68	28.90	314,577	-0.01(-0.02%)
Aug 07, 2014	29.37	29.53	28.80	28.91	293,435	-0.36(-1.23%)
Aug 06, 2014	28.78	29.29	28.28	29.27	441,760	+0.06(+0.21%)
Aug 05, 2014	30.19	30.50	29.00	29.21	584,174	-0.35(-1.19%)
Aug 04, 2014	29.05	29.79	29.02	29.56	285,625	+0.64(+2.20%)
Aug 01, 2014	29.22	29.35	28.86	28.93	318,361	-0.41(-1.39%)
Jul 31, 2014	29.63	29.88	29.22	29.33	444,754	-0.64(-2.14%)
Jul 30, 2014	30.33	30.33	29.65	29.97	256,333	-0.14(-0.46%)
Jul 29, 2014	30.62	30.62	29.86	30.11	320,417	-0.31(-1.02%)
Jul 28, 2014	30.15	30.48	29.94	30.42	350,981	+0.55(+1.83%)
Jul 25, 2014	29.93	30.22	29.75	29.88	298,272	-0.07(-0.25%)
Jul 24, 2014	30.36	30.66	29.74	29.95	492,169	-0.21(-0.69%)
Jul 23, 2014	29.29	30.25	29.21	30.16	717,987	+1.03(+3.55%)
Jul 22, 2014	29.10	29.41	28.86	29.12	313,461	-0.03(-0.12%)
Jul 21, 2014	29.11	29.35	28.98	29.16	417,245	+0.05(+0.17%)
Jul 18, 2014	28.66	29.15	28.46	29.11	349,142	+0.58(+2.02%)
Jul 17, 2014	28.47	29.03	28.38	28.53	489,965	+0.10(+0.37%)
Jul 16, 2014	28.41	28.45	28.26	28.43	223,518	+0.18(+0.62%)
Jul 15, 2014	28.20	28.45	28.11	28.25	201,171	+0.05(+0.18%)
Jul 14, 2014	28.25	28.45	28.18	28.20	226,495	-0.05(-0.16%)
Jul 11, 2014	28.28	28.44	28.15	28.25	292,322	+0.00(+0.01%)
Jul 10, 2014	28.15	28.43	27.95	28.24	381,514	-0.03(-0.12%)
Jul 09, 2014	28.39	28.50	28.19	28.28	227,887	-0.13(-0.46%)
Jul 08, 2014	28.64	28.64	28.15	28.41	258,370	-0.22(-0.77%)
Jul 07, 2014	28.46	28.63	28.32	28.63	320,877	+0.33(+1.17%)
Jul 03, 2014	28.46	28.30	28.30	28.30	185,335	-0.19(-0.66%)
Jul 02, 2014	28.04	28.50	28.04	28.49	420,696	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.