Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.41	33.48	33.07	33.12	331,435	-0.17(-0.52%)
Apr 29, 2021	33.12	33.35	32.84	33.29	355,374	+0.18(+0.54%)
Apr 28, 2021	33.37	33.61	32.76	33.12	268,469	-0.25(-0.75%)
Apr 27, 2021	33.34	33.69	33.29	33.37	231,630	+0.01(+0.03%)
Apr 26, 2021	33.34	33.42	33.01	33.36	200,448	+0.26(+0.78%)
Apr 23, 2021	33.09	33.50	32.98	33.10	279,987	+0.01(+0.02%)
Apr 22, 2021	32.97	33.12	32.72	33.09	283,522	+0.31(+0.94%)
Apr 21, 2021	32.49	32.88	32.49	32.78	174,176	+0.13(+0.40%)
Apr 20, 2021	32.69	32.79	32.37	32.65	228,618	+0.01(+0.02%)
Apr 19, 2021	32.69	32.77	32.46	32.65	336,198	+0.05(+0.14%)
Apr 16, 2021	32.53	32.70	32.30	32.60	193,716	+0.12(+0.37%)
Apr 15, 2021	32.26	32.80	32.26	32.48	269,894	+0.20(+0.62%)
Apr 14, 2021	32.22	32.53	31.96	32.28	508,494	+0.27(+0.86%)
Apr 13, 2021	32.32	32.32	31.92	32.01	301,893	-0.13(-0.41%)
Apr 12, 2021	32.24	32.33	32.02	32.14	239,653	-0.08(-0.25%)
Apr 09, 2021	32.36	32.47	32.06	32.22	170,617	-0.26(-0.79%)
Apr 08, 2021	32.06	32.66	32.00	32.48	229,140	+0.38(+1.18%)
Apr 07, 2021	32.37	32.50	31.79	32.10	353,439	-0.27(-0.85%)
Apr 06, 2021	32.57	32.68	32.10	32.37	287,183	-0.34(-1.05%)
Apr 05, 2021	31.93	32.72	31.83	32.72	665,180	+1.26(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.