Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.00	17.39	16.91	17.39	184,085	+0.34(+2.00%)
Jun 29, 2016	16.64	17.27	16.64	17.05	316,908	+0.45(+2.70%)
Jun 28, 2016	16.51	16.97	16.42	16.60	438,265	+0.10(+0.59%)
Jun 27, 2016	17.10	17.10	16.42	16.50	405,471	-0.61(-3.57%)
Jun 24, 2016	17.23	17.63	17.11	17.11	260,227	-0.55(-3.12%)
Jun 23, 2016	17.60	17.88	17.37	17.66	393,010	+0.46(+2.66%)
Jun 22, 2016	17.29	17.48	17.10	17.21	401,865	-0.04(-0.22%)
Jun 21, 2016	17.59	17.69	17.12	17.25	293,633	-0.23(-1.29%)
Jun 20, 2016	17.62	17.71	17.34	17.47	241,738	+0.17(+0.99%)
Jun 17, 2016	16.96	17.43	16.96	17.30	438,349	+0.28(+1.65%)
Jun 16, 2016	17.14	17.27	17.00	17.02	144,790	-0.18(-1.03%)
Jun 15, 2016	17.21	17.57	17.19	17.20	177,522	-0.04(-0.24%)
Jun 14, 2016	17.40	17.45	17.15	17.24	192,942	-0.33(-1.91%)
Jun 13, 2016	17.75	17.85	17.48	17.57	111,815	-0.31(-1.71%)
Jun 10, 2016	18.38	18.42	17.62	17.88	207,872	-0.50(-2.73%)
Jun 09, 2016	18.09	18.81	18.03	18.38	400,293	+0.21(+1.17%)
Jun 08, 2016	18.36	18.43	18.03	18.17	191,088	-0.09(-0.48%)
Jun 07, 2016	18.41	18.51	17.99	18.26	192,967	-0.15(-0.84%)
Jun 06, 2016	17.53	18.51	17.39	18.41	346,367	+0.81(+4.59%)
Jun 03, 2016	17.48	17.62	17.23	17.60	187,666	+0.02(+0.13%)
Jun 02, 2016	17.71	17.81	17.47	17.58	174,376	-0.19(-1.09%)
Jun 01, 2016	17.62	17.77	17.45	17.77	142,846	+0.28(+1.62%)
May 31, 2016	17.59	17.81	17.49	17.49	122,751	+0.00(+0.00%)
May 27, 2016	17.39	17.49	17.49	17.49	202,499	+0.11(+0.65%)
May 26, 2016	17.44	17.71	17.31	17.38	167,487	-0.18(-1.01%)
May 25, 2016	17.39	17.70	17.39	17.55	175,099	+0.07(+0.42%)
May 24, 2016	17.46	17.87	17.46	17.48	271,653	-0.08(-0.46%)
May 23, 2016	17.58	17.86	17.44	17.56	182,740	-0.16(-0.89%)
May 20, 2016	17.48	17.88	17.42	17.72	271,569	+0.36(+2.06%)
May 19, 2016	17.28	17.49	17.25	17.36	268,597	-0.06(-0.33%)
May 18, 2016	16.81	17.43	16.75	17.42	392,842	+0.51(+2.99%)
May 17, 2016	16.98	17.44	16.59	16.91	598,131	-0.07(-0.42%)
May 16, 2016	17.13	17.15	16.90	16.98	250,580	+0.00(+0.00%)
May 13, 2016	16.95	17.52	16.82	16.98	250,208	+0.03(+0.17%)
May 12, 2016	17.44	17.83	16.96	16.96	450,955	-0.50(-2.84%)
May 11, 2016	17.90	18.03	17.39	17.45	310,957	-0.51(-2.83%)
May 10, 2016	17.95	18.15	17.23	17.96	622,928	+0.09(+0.52%)
May 09, 2016	17.18	18.10	17.17	17.87	609,863	+0.55(+3.15%)
May 06, 2016	17.80	17.80	16.38	17.32	1,223,145	-0.69(-3.83%)
May 05, 2016	19.12	19.55	17.87	18.01	955,794	-1.61(-8.18%)
May 04, 2016	19.30	20.01	19.16	19.62	622,405	+0.49(+2.56%)
May 03, 2016	19.50	19.58	19.07	19.13	201,571	-0.46(-2.37%)
May 02, 2016	19.44	19.70	19.24	19.59	351,586	+0.51(+2.66%)
Apr 29, 2016	19.57	19.59	18.97	19.08	226,649	-0.34(-1.74%)
Apr 28, 2016	19.28	19.67	19.03	19.42	367,012	+0.21(+1.08%)
Apr 27, 2016	19.28	19.38	19.08	19.21	191,916	-0.10(-0.54%)
Apr 26, 2016	19.43	19.43	19.13	19.32	97,418	+0.08(+0.41%)
Apr 25, 2016	19.44	19.54	19.17	19.24	137,370	-0.21(-1.08%)
Apr 22, 2016	19.66	19.66	19.33	19.45	185,067	-0.04(-0.19%)
Apr 21, 2016	19.70	19.79	19.44	19.49	241,893	-0.16(-0.80%)
Apr 20, 2016	19.67	19.73	19.47	19.64	157,246	-0.02(-0.11%)
Apr 19, 2016	19.47	19.75	19.47	19.67	195,750	+0.24(+1.26%)
Apr 18, 2016	19.09	19.81	19.04	19.42	204,608	+0.20(+1.03%)
Apr 15, 2016	19.55	19.58	19.12	19.22	133,680	-0.14(-0.73%)
Apr 14, 2016	19.55	19.59	19.25	19.36	176,350	-0.15(-0.77%)
Apr 13, 2016	19.44	19.67	19.44	19.52	166,688	+0.15(+0.79%)
Apr 12, 2016	19.32	19.48	19.16	19.36	279,111	+0.23(+1.20%)
Apr 11, 2016	19.08	19.52	18.98	19.13	205,325	+0.07(+0.36%)
Apr 08, 2016	18.96	19.43	18.84	19.06	295,854	+0.29(+1.57%)
Apr 07, 2016	19.07	19.30	18.52	18.77	398,004	-0.48(-2.49%)
Apr 06, 2016	19.02	19.35	18.81	19.25	367,790	+0.29(+1.52%)
Apr 05, 2016	19.03	19.34	18.81	18.96	367,363	-0.21(-1.10%)
Apr 04, 2016	19.58	19.59	19.00	19.17	324,145	-0.25(-1.28%)
Apr 01, 2016	19.77	19.90	19.28	19.42	277,804	-0.35(-1.76%)
Mar 31, 2016	19.52	20.09	19.52	19.77	242,901	+0.18(+0.93%)
Mar 30, 2016	20.05	20.41	19.47	19.58	334,358	-0.46(-2.31%)
Mar 29, 2016	19.75	20.25	19.47	20.05	237,383	+0.22(+1.12%)
Mar 28, 2016	20.16	20.22	19.81	19.83	231,440	-0.39(-1.94%)
Mar 24, 2016	19.75	20.22	20.22	20.22	225,198	+0.31(+1.54%)
Mar 23, 2016	20.64	20.68	19.91	19.91	255,893	-0.59(-2.88%)
Mar 22, 2016	20.41	20.64	20.17	20.50	332,307	+0.03(+0.15%)
Mar 21, 2016	20.40	20.57	20.31	20.47	300,333	+0.05(+0.26%)
Mar 18, 2016	20.70	20.73	20.22	20.42	309,628	-0.12(-0.60%)
Mar 17, 2016	20.78	20.98	20.54	20.54	707,805	-0.09(-0.46%)
Mar 16, 2016	19.80	20.75	19.80	20.63	541,812	+0.83(+4.21%)
Mar 15, 2016	19.63	20.05	19.50	19.80	238,292	+0.04(+0.21%)
Mar 14, 2016	20.08	20.43	19.73	19.76	211,325	-0.30(-1.52%)
Mar 11, 2016	20.08	20.31	19.92	20.06	212,640	+0.29(+1.49%)
Mar 10, 2016	20.06	20.10	19.49	19.77	179,013	-0.10(-0.52%)
Mar 09, 2016	19.80	20.30	19.77	19.87	250,611	+0.09(+0.44%)
Mar 08, 2016	20.37	20.66	19.48	19.78	593,442	-0.72(-3.52%)
Mar 07, 2016	21.00	21.14	20.39	20.50	312,770	-0.34(-1.61%)
Mar 04, 2016	20.10	20.84	19.93	20.84	441,257	+0.95(+4.78%)
Mar 03, 2016	20.85	20.91	19.75	19.89	851,064	-0.79(-3.81%)
Mar 02, 2016	19.69	20.73	19.52	20.68	1,865,858	+1.28(+6.58%)
Mar 01, 2016	18.93	19.54	18.09	19.40	1,037,633	+1.16(+6.37%)
Feb 29, 2016	18.49	19.20	17.48	18.24	1,551,713	+0.65(+3.68%)
Feb 26, 2016	15.94	17.61	15.94	17.59	937,137	+1.70(+10.68%)
Feb 25, 2016	15.88	15.96	15.39	15.89	226,741	+0.18(+1.15%)
Feb 24, 2016	15.21	15.83	15.07	15.71	430,313	+0.21(+1.32%)
Feb 23, 2016	15.31	15.60	15.31	15.51	286,539	+0.20(+1.32%)
Feb 22, 2016	14.64	15.47	14.64	15.31	764,727	+0.36(+2.42%)
Feb 19, 2016	17.00	17.00	14.44	14.94	1,479,928	-1.87(-11.12%)
Feb 18, 2016	16.86	17.01	16.30	16.81	469,036	+0.18(+1.11%)
Feb 17, 2016	15.86	16.74	15.69	16.63	727,889	+0.99(+6.35%)
Feb 16, 2016	14.71	15.69	14.71	15.64	509,212	+1.23(+8.53%)
Feb 12, 2016	13.90	14.41	14.41	14.41	505,333	+0.79(+5.78%)
Feb 11, 2016	13.03	13.79	13.03	13.62	553,354	-0.08(-0.60%)
Feb 10, 2016	14.40	14.71	13.31	13.70	694,831	-0.75(-5.20%)
Feb 09, 2016	14.51	15.11	14.27	14.45	686,062	-0.28(-1.91%)
Feb 08, 2016	15.63	15.74	14.73	14.73	1,022,329	-0.92(-5.86%)
Feb 05, 2016	16.18	16.27	15.64	15.65	209,078	-0.61(-3.75%)
Feb 04, 2016	15.69	16.43	15.63	16.26	218,425	+0.50(+3.19%)
Feb 03, 2016	15.76	15.95	15.63	15.76	180,106	+0.00(+0.00%)
Feb 02, 2016	16.35	16.41	15.67	15.76	376,305	-0.66(-4.00%)
Feb 01, 2016	16.15	16.61	16.08	16.41	546,657	+0.28(+1.71%)
Jan 29, 2016	15.95	16.46	15.90	16.14	434,123	+0.19(+1.19%)
Jan 28, 2016	16.21	16.21	15.82	15.95	209,206	-0.12(-0.76%)
Jan 27, 2016	16.07	16.25	15.81	16.07	308,318	-0.04(-0.25%)
Jan 26, 2016	16.25	16.50	15.82	16.11	254,010	-0.10(-0.64%)
Jan 25, 2016	16.62	16.86	15.94	16.22	234,779	-0.41(-2.49%)
Jan 22, 2016	16.20	16.65	16.20	16.63	189,945	+0.51(+3.16%)
Jan 21, 2016	16.23	16.55	16.06	16.12	311,646	-0.12(-0.74%)
Jan 20, 2016	15.86	16.30	15.02	16.24	1,031,431	-0.17(-1.06%)
Jan 19, 2016	17.91	17.91	16.09	16.41	688,180	-1.31(-7.39%)
Jan 15, 2016	17.14	17.72	17.72	17.72	634,195	-0.17(-0.98%)
Jan 14, 2016	17.35	18.13	16.70	17.90	938,693	+0.48(+2.75%)
Jan 13, 2016	18.06	18.22	17.24	17.42	676,422	-0.61(-3.38%)
Jan 12, 2016	18.09	18.42	17.80	18.03	253,903	-0.01(-0.07%)
Jan 11, 2016	18.39	18.43	17.38	18.04	384,020	-0.29(-1.59%)
Jan 08, 2016	18.54	18.63	18.30	18.33	240,687	+0.04(+0.20%)
Jan 07, 2016	18.90	19.20	18.24	18.30	729,389	-0.82(-4.30%)
Jan 06, 2016	19.23	19.51	19.09	19.12	370,129	-0.36(-1.87%)
Jan 05, 2016	19.71	19.97	19.37	19.48	375,356	-0.06(-0.33%)
Jan 04, 2016	18.71	19.56	18.49	19.55	462,022	+0.76(+4.03%)
Dec 31, 2015	18.85	18.79	18.79	18.79	894,202	-0.25(-1.32%)
Dec 30, 2015	18.74	19.15	18.39	19.04	814,474	+0.18(+0.98%)
Dec 29, 2015	19.29	19.46	18.74	18.86	497,242	-0.44(-2.30%)
Dec 28, 2015	19.70	19.78	19.08	19.30	465,954	-0.62(-3.09%)
Dec 24, 2015	19.75	19.92	19.92	19.92	136,691	+0.01(+0.05%)
Dec 23, 2015	19.60	19.92	19.54	19.91	396,619	+0.31(+1.56%)
Dec 22, 2015	19.44	19.86	19.34	19.60	450,891	+0.16(+0.84%)
Dec 21, 2015	19.45	19.60	19.31	19.44	301,643	+0.04(+0.21%)
Dec 18, 2015	19.46	19.60	19.34	19.40	263,451	-0.16(-0.80%)
Dec 17, 2015	19.97	20.17	19.56	19.56	452,138	-0.55(-2.71%)
Dec 16, 2015	19.74	20.36	19.62	20.10	292,852	+0.48(+2.45%)
Dec 15, 2015	20.12	20.34	19.62	19.62	358,949	-0.46(-2.29%)
Dec 14, 2015	20.10	20.69	19.87	20.08	250,836	-0.17(-0.82%)
Dec 11, 2015	20.23	20.55	19.92	20.25	550,059	-0.29(-1.39%)
Dec 10, 2015	20.56	20.69	20.26	20.53	380,014	-0.04(-0.18%)
Dec 09, 2015	20.78	21.33	20.29	20.57	504,746	-0.57(-2.70%)
Dec 08, 2015	20.60	21.25	20.60	21.14	377,903	+0.14(+0.69%)
Dec 07, 2015	20.79	21.03	20.38	20.99	339,829	+0.10(+0.50%)
Dec 04, 2015	22.25	22.25	20.69	20.89	1,241,316	-1.44(-6.44%)
Dec 03, 2015	22.85	22.99	22.15	22.33	325,990	-0.52(-2.29%)
Dec 02, 2015	22.99	23.22	22.64	22.85	394,476	+0.02(+0.07%)
Dec 01, 2015	22.60	22.98	22.51	22.84	363,500	+0.25(+1.10%)
Nov 30, 2015	23.14	23.14	22.53	22.59	289,074	-0.49(-2.14%)
Nov 27, 2015	22.85	23.14	22.84	23.08	185,035	+0.29(+1.25%)
Nov 25, 2015	22.50	22.80	22.80	22.80	299,154	+0.35(+1.57%)
Nov 24, 2015	21.61	22.50	21.50	22.44	516,115	+0.86(+3.98%)
Nov 23, 2015	21.42	21.93	21.42	21.59	173,160	+0.06(+0.30%)
Nov 20, 2015	21.71	22.02	21.48	21.52	202,446	-0.08(-0.37%)
Nov 19, 2015	21.85	22.36	21.25	21.60	266,622	-0.13(-0.58%)
Nov 18, 2015	21.42	21.87	21.42	21.73	199,640	+0.36(+1.68%)
Nov 17, 2015	21.75	21.76	21.00	21.37	392,010	-0.42(-1.94%)
Nov 16, 2015	21.82	21.98	21.66	21.79	163,458	-0.19(-0.88%)
Nov 13, 2015	22.40	22.53	21.94	21.98	242,096	-0.36(-1.62%)
Nov 12, 2015	23.20	23.20	22.35	22.35	223,074	-0.74(-3.21%)
Nov 11, 2015	23.37	23.52	23.09	23.09	179,224	-0.26(-1.13%)
Nov 10, 2015	22.90	23.38	22.87	23.35	142,201	+0.35(+1.50%)
Nov 09, 2015	23.07	23.29	22.93	23.01	156,006	-0.19(-0.80%)
Nov 06, 2015	23.44	23.44	23.14	23.19	135,816	-0.15(-0.63%)
Nov 05, 2015	23.65	24.01	23.26	23.34	175,101	-0.29(-1.25%)
Nov 04, 2015	23.94	23.94	23.37	23.63	264,223	-0.20(-0.83%)
Nov 03, 2015	24.31	24.32	23.77	23.83	310,665	-0.49(-2.00%)
Nov 02, 2015	23.79	24.45	23.79	24.32	191,325	+0.51(+2.16%)
Oct 30, 2015	23.80	24.03	23.50	23.81	255,908	+0.18(+0.76%)
Oct 29, 2015	23.15	23.74	22.85	23.63	175,072	+0.44(+1.92%)
Oct 28, 2015	23.35	23.88	22.93	23.18	210,068	+0.07(+0.30%)
Oct 27, 2015	23.07	23.22	22.85	23.11	153,660	-0.03(-0.13%)
Oct 26, 2015	23.23	23.46	23.00	23.14	306,659	-0.01(-0.05%)
Oct 23, 2015	23.05	23.44	23.02	23.15	195,701	+0.31(+1.37%)
Oct 22, 2015	23.42	23.48	22.82	22.84	377,324	-0.30(-1.30%)
Oct 21, 2015	23.66	23.89	23.08	23.14	267,487	-0.43(-1.82%)
Oct 20, 2015	23.71	23.80	23.50	23.57	143,346	-0.13(-0.55%)
Oct 19, 2015	23.78	23.93	23.44	23.70	141,775	-0.11(-0.45%)
Oct 16, 2015	23.40	24.13	23.40	23.81	194,506	+0.30(+1.28%)
Oct 15, 2015	23.28	23.82	23.22	23.51	134,841	+0.04(+0.15%)
Oct 14, 2015	23.32	23.66	23.32	23.47	119,003	+0.16(+0.70%)
Oct 13, 2015	23.68	23.86	23.26	23.31	162,295	-0.41(-1.74%)
Oct 12, 2015	24.12	24.23	23.65	23.72	178,775	-0.30(-1.24%)
Oct 09, 2015	23.57	24.02	23.39	24.02	390,494	+0.75(+3.23%)
Oct 08, 2015	22.93	23.41	22.72	23.27	235,079	+0.41(+1.80%)
Oct 07, 2015	22.57	23.01	22.46	22.86	379,304	+0.46(+2.04%)
Oct 06, 2015	22.66	23.14	22.22	22.40	423,410	-0.15(-0.67%)
Oct 05, 2015	21.89	22.63	21.88	22.55	390,720	+0.75(+3.45%)
Oct 02, 2015	21.17	21.89	21.04	21.80	356,126	+0.45(+2.11%)
Oct 01, 2015	20.17	21.55	20.14	21.35	392,786	+1.21(+5.98%)
Sep 30, 2015	20.10	20.29	20.00	20.14	267,031	+0.24(+1.22%)
Sep 29, 2015	20.11	20.13	19.57	19.90	388,321	-0.27(-1.34%)
Sep 28, 2015	20.34	20.43	20.04	20.17	261,724	-0.37(-1.80%)
Sep 25, 2015	20.73	20.81	20.34	20.54	143,535	-0.10(-0.50%)
Sep 24, 2015	20.61	20.73	20.34	20.64	229,423	-0.10(-0.46%)
Sep 23, 2015	21.21	21.34	20.74	20.74	248,591	-0.53(-2.49%)
Sep 22, 2015	21.04	21.27	20.74	21.27	303,136	+0.16(+0.75%)
Sep 21, 2015	21.55	21.58	21.09	21.11	207,130	-0.20(-0.94%)
Sep 18, 2015	21.26	21.55	21.04	21.31	371,275	-0.04(-0.17%)
Sep 17, 2015	21.27	21.62	21.27	21.34	173,295	-0.03(-0.14%)
Sep 16, 2015	21.02	21.44	20.88	21.37	196,393	+0.46(+2.20%)
Sep 15, 2015	20.72	21.24	20.64	20.91	203,550	+0.29(+1.43%)
Sep 14, 2015	20.57	20.66	20.44	20.62	194,200	+0.11(+0.54%)
Sep 11, 2015	20.70	20.70	20.30	20.51	162,794	-0.16(-0.77%)
Sep 10, 2015	20.65	21.01	20.51	20.67	206,834	+0.05(+0.26%)
Sep 09, 2015	21.13	21.13	20.51	20.61	206,508	-0.25(-1.21%)
Sep 08, 2015	20.91	21.03	20.37	20.87	454,351	+0.25(+1.19%)
Sep 04, 2015	20.61	20.62	20.62	20.62	397,278	-0.06(-0.28%)
Sep 03, 2015	20.72	21.26	20.65	20.68	256,197	-0.11(-0.52%)
Sep 02, 2015	21.50	21.53	20.53	20.79	482,463	-0.55(-2.59%)
Sep 01, 2015	21.91	21.95	21.28	21.34	304,583	-0.69(-3.11%)
Aug 31, 2015	22.34	22.37	21.98	22.02	244,296	-0.29(-1.29%)
Aug 28, 2015	22.14	22.35	21.74	22.31	329,504	+0.57(+2.60%)
Aug 27, 2015	21.28	22.25	21.26	21.75	640,316	+0.80(+3.82%)
Aug 26, 2015	21.05	21.07	20.35	20.95	444,565	+0.44(+2.12%)
Aug 25, 2015	20.89	21.18	20.21	20.51	892,778	+0.69(+3.47%)
Aug 24, 2015	19.00	20.89	18.83	19.82	742,211	-0.44(-2.18%)
Aug 21, 2015	20.64	20.65	19.99	20.27	638,560	-0.41(-1.99%)
Aug 20, 2015	21.64	21.64	20.61	20.68	787,962	-1.00(-4.63%)
Aug 19, 2015	21.86	22.07	21.48	21.68	491,127	-0.21(-0.97%)
Aug 18, 2015	22.14	22.17	21.68	21.89	301,615	-0.23(-1.05%)
Aug 17, 2015	21.88	22.17	21.79	22.13	402,445	+0.06(+0.26%)
Aug 14, 2015	21.82	22.22	21.79	22.07	176,412	+0.01(+0.04%)
Aug 13, 2015	22.53	22.60	21.74	22.06	488,509	-0.34(-1.53%)
Aug 12, 2015	22.24	22.48	21.73	22.40	476,389	-0.06(-0.28%)
Aug 11, 2015	22.79	22.82	22.24	22.46	256,408	-0.17(-0.76%)
Aug 10, 2015	22.52	22.97	22.39	22.64	501,245	+0.03(+0.13%)
Aug 07, 2015	22.35	23.11	22.16	22.61	338,759	+0.07(+0.30%)
Aug 06, 2015	22.97	23.16	22.14	22.54	459,574	-0.43(-1.86%)
Aug 05, 2015	23.17	23.57	22.97	22.97	335,446	-0.13(-0.57%)
Aug 04, 2015	23.16	23.27	22.98	23.10	309,606	-0.03(-0.13%)
Aug 03, 2015	23.63	23.92	23.07	23.13	220,544	-0.80(-3.35%)
Jul 31, 2015	24.14	24.24	23.53	23.93	309,195	-0.22(-0.89%)
Jul 30, 2015	23.89	24.45	23.71	24.14	312,277	+0.43(+1.83%)
Jul 29, 2015	23.86	23.95	23.48	23.71	266,879	-0.15(-0.62%)
Jul 28, 2015	23.13	23.86	22.84	23.86	528,572	+0.85(+3.69%)
Jul 27, 2015	23.74	23.78	22.69	23.01	547,009	-0.81(-3.40%)
Jul 24, 2015	24.31	24.31	23.67	23.82	375,030	-0.43(-1.77%)
Jul 23, 2015	24.56	24.64	24.05	24.25	321,448	-0.26(-1.06%)
Jul 22, 2015	25.06	25.23	24.23	24.51	347,954	-0.78(-3.09%)
Jul 21, 2015	25.05	25.45	24.76	25.29	480,907	+0.14(+0.57%)
Jul 20, 2015	25.43	25.50	25.13	25.15	249,083	-0.36(-1.41%)
Jul 17, 2015	25.40	25.85	25.25	25.50	330,694	+0.12(+0.46%)
Jul 16, 2015	24.99	25.50	24.84	25.39	339,187	+0.44(+1.76%)
Jul 15, 2015	24.97	25.16	24.80	24.95	270,232	+0.01(+0.04%)
Jul 14, 2015	24.24	25.04	24.19	24.94	259,388	+0.70(+2.89%)
Jul 13, 2015	23.89	24.31	23.82	24.24	280,086	+0.33(+1.37%)
Jul 10, 2015	24.10	24.25	23.73	23.91	305,176	-0.19(-0.78%)
Jul 09, 2015	24.57	24.62	24.02	24.10	286,959	-0.09(-0.37%)
Jul 08, 2015	24.56	24.75	24.19	24.19	291,039	-0.75(-2.99%)
Jul 07, 2015	24.34	25.03	23.91	24.93	584,095	+0.55(+2.25%)
Jul 06, 2015	24.56	24.78	23.87	24.39	566,116	-0.47(-1.90%)
Jul 02, 2015	25.41	24.86	24.86	24.86	614,358	-0.62(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.