Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.31	30.81	30.28	30.79	583,343	+0.52(+1.71%)
Nov 26, 2014	30.24	30.27	30.27	30.27	379,295	+0.20(+0.66%)
Nov 25, 2014	29.92	30.10	29.92	30.07	228,281	+0.16(+0.53%)
Nov 24, 2014	29.78	30.12	29.74	29.91	467,185	+0.17(+0.56%)
Nov 21, 2014	30.21	30.21	29.71	29.74	252,673	-0.25(-0.82%)
Nov 20, 2014	29.67	30.18	29.67	29.99	479,471	+0.02(+0.06%)
Nov 19, 2014	29.73	30.24	29.58	29.97	503,544	+0.13(+0.45%)
Nov 18, 2014	29.90	30.14	29.67	29.84	415,668	-0.06(-0.19%)
Nov 17, 2014	30.04	30.20	29.65	29.90	320,630	-0.15(-0.48%)
Nov 14, 2014	29.69	30.21	29.68	30.04	312,532	+0.26(+0.87%)
Nov 13, 2014	29.78	29.89	29.51	29.78	243,397	-0.27(-0.89%)
Nov 12, 2014	29.97	30.23	29.94	30.05	319,368	-0.01(-0.05%)
Nov 11, 2014	30.10	30.22	29.97	30.06	266,593	+0.03(+0.10%)
Nov 10, 2014	29.70	30.06	29.70	30.04	326,831	+0.19(+0.63%)
Nov 07, 2014	29.79	30.09	29.52	29.85	469,337	+0.08(+0.26%)
Nov 06, 2014	29.38	29.79	29.27	29.77	320,704	+0.28(+0.96%)
Nov 05, 2014	29.65	29.88	29.10	29.49	501,041	+0.02(+0.06%)
Nov 04, 2014	30.31	30.31	28.58	29.47	846,687	-0.56(-1.85%)
Nov 03, 2014	30.41	30.43	29.88	30.03	330,603	-0.09(-0.30%)
Oct 31, 2014	30.19	30.38	29.71	30.12	551,829	+0.58(+1.98%)
Oct 30, 2014	29.59	29.94	29.37	29.53	536,096	-0.27(-0.92%)
Oct 29, 2014	30.14	30.14	29.46	29.81	543,510	-0.20(-0.67%)
Oct 28, 2014	29.38	30.23	29.17	30.01	729,628	+0.65(+2.22%)
Oct 27, 2014	28.93	29.38	29.17	29.36	431,891	+0.19(+0.65%)
Oct 24, 2014	29.31	29.38	28.88	29.17	350,441	+0.05(+0.17%)
Oct 23, 2014	28.81	29.52	28.48	29.12	584,899	+0.64(+2.25%)
Oct 22, 2014	29.10	29.21	28.38	28.48	505,374	-0.42(-1.46%)
Oct 21, 2014	28.54	29.24	28.24	28.90	736,379	+0.84(+3.00%)
Oct 20, 2014	27.71	28.33	27.53	28.06	632,364	+0.35(+1.25%)
Oct 17, 2014	27.84	28.34	27.60	27.71	607,436	+0.33(+1.20%)
Oct 16, 2014	26.24	26.99	25.91	27.39	825,461	+0.41(+1.51%)
Oct 15, 2014	27.41	27.65	25.82	26.98	1,599,928	-0.77(-2.77%)
Oct 14, 2014	28.50	28.74	27.50	27.75	1,109,403	-0.69(-2.42%)
Oct 13, 2014	29.70	29.86	28.12	28.43	1,110,230	-1.34(-4.51%)
Oct 10, 2014	29.78	30.12	29.52	29.78	526,242	+0.01(+0.03%)
Oct 09, 2014	30.54	30.56	29.76	29.77	382,951	-0.62(-2.05%)
Oct 08, 2014	29.95	30.52	29.72	30.39	430,545	+0.40(+1.32%)
Oct 07, 2014	30.59	31.16	29.70	29.99	502,738	-0.62(-2.01%)
Oct 06, 2014	30.81	31.22	30.57	30.61	289,421	+0.06(+0.19%)
Oct 03, 2014	29.88	30.95	29.86	30.55	569,479	+0.82(+2.77%)
Oct 02, 2014	29.46	29.88	29.25	29.73	382,183	+0.06(+0.21%)
Oct 01, 2014	30.37	30.37	29.33	29.66	1,061,234	-0.53(-1.75%)
Sep 30, 2014	30.00	30.31	29.68	30.19	342,985	+0.43(+1.43%)
Sep 29, 2014	30.12	30.49	29.64	29.77	509,650	-0.78(-2.55%)
Sep 26, 2014	30.12	30.65	30.01	30.55	183,628	+0.45(+1.49%)
Sep 25, 2014	30.38	30.46	29.70	30.10	333,085	-0.44(-1.45%)
Sep 24, 2014	30.05	30.57	29.96	30.54	290,483	+0.42(+1.40%)
Sep 23, 2014	30.81	30.81	29.78	30.12	534,133	-0.72(-2.32%)
Sep 22, 2014	31.31	31.44	30.59	30.83	382,345	-0.61(-1.94%)
Sep 19, 2014	31.66	31.66	31.32	31.44	244,186	-0.09(-0.30%)
Sep 18, 2014	31.29	31.58	31.11	31.54	295,033	+0.56(+1.80%)
Sep 17, 2014	31.15	31.38	30.92	30.98	194,022	-0.03(-0.11%)
Sep 16, 2014	30.81	31.23	30.81	31.01	165,708	+0.07(+0.24%)
Sep 15, 2014	31.24	31.34	30.81	30.94	245,272	-0.28(-0.89%)
Sep 12, 2014	31.31	31.35	31.12	31.22	192,090	-0.07(-0.23%)
Sep 11, 2014	31.09	31.40	30.99	31.29	230,823	+0.09(+0.27%)
Sep 10, 2014	31.13	31.38	31.01	31.20	181,329	+0.15(+0.50%)
Sep 09, 2014	31.32	31.38	31.05	31.05	209,593	-0.28(-0.88%)
Sep 08, 2014	31.36	31.37	31.10	31.32	166,697	+0.16(+0.50%)
Sep 05, 2014	31.24	31.24	30.96	31.17	223,693	-0.03(-0.09%)
Sep 04, 2014	31.65	31.65	30.99	31.20	443,996	-0.39(-1.22%)
Sep 03, 2014	31.97	32.06	31.46	31.58	387,620	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.