Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.62	29.98	29.58	29.70	277,332	+0.01(+0.04%)
Apr 29, 2014	29.84	29.86	29.42	29.69	498,800	+0.21(+0.73%)
Apr 28, 2014	29.41	29.85	28.68	29.47	671,375	+0.26(+0.89%)
Apr 25, 2014	30.29	30.29	29.02	29.21	568,575	-0.86(-2.86%)
Apr 24, 2014	30.23	30.29	29.44	30.07	1,132,924	+0.69(+2.33%)
Apr 23, 2014	29.72	29.78	28.91	29.39	661,365	-0.16(-0.56%)
Apr 22, 2014	29.65	30.59	29.44	29.55	981,488	-0.45(-1.49%)
Apr 21, 2014	29.70	30.00	29.14	30.00	517,273	+0.51(+1.71%)
Apr 17, 2014	29.25	29.49	29.49	29.49	886,757	+0.59(+2.02%)
Apr 16, 2014	27.17	29.25	26.96	28.91	1,117,245	+2.21(+8.30%)
Apr 15, 2014	27.05	27.20	25.32	26.69	1,934,959	-0.37(-1.36%)
Apr 14, 2014	27.81	27.91	26.64	27.06	1,139,149	-0.87(-3.12%)
Apr 11, 2014	28.53	28.82	27.88	27.93	670,161	-0.88(-3.04%)
Apr 10, 2014	29.43	29.66	28.59	28.81	398,751	-0.67(-2.26%)
Apr 09, 2014	28.73	29.78	28.68	29.48	332,180	+0.86(+2.99%)
Apr 08, 2014	28.38	28.77	28.27	28.62	357,048	+0.38(+1.34%)
Apr 07, 2014	28.97	29.26	27.94	28.24	853,524	-1.11(-3.79%)
Apr 04, 2014	29.78	29.93	29.13	29.35	471,065	-0.26(-0.89%)
Apr 03, 2014	29.93	29.99	29.52	29.62	329,589	-0.14(-0.45%)
Apr 02, 2014	30.26	30.54	29.49	29.75	585,055	-0.46(-1.53%)
Apr 01, 2014	30.36	30.65	30.19	30.21	512,153	+0.00(+0.00%)
Mar 31, 2014	29.86	30.29	29.73	30.21	347,076	+0.56(+1.87%)
Mar 28, 2014	29.93	30.19	29.43	29.66	367,303	-0.14(-0.46%)
Mar 27, 2014	29.56	29.97	29.40	29.80	449,900	+0.22(+0.75%)
Mar 26, 2014	30.27	30.59	29.53	29.58	661,409	-0.71(-2.34%)
Mar 25, 2014	30.19	30.33	29.56	30.28	669,875	+0.89(+3.03%)
Mar 24, 2014	30.23	30.58	29.12	29.39	1,077,613	-0.78(-2.59%)
Mar 21, 2014	30.44	30.56	30.13	30.18	573,148	+0.03(+0.10%)
Mar 20, 2014	29.72	30.56	29.71	30.15	660,382	+0.09(+0.30%)
Mar 19, 2014	30.73	30.88	29.79	30.05	1,599,110	-0.81(-2.64%)
Mar 18, 2014	30.91	31.16	30.73	30.87	621,954	-0.17(-0.55%)
Mar 17, 2014	31.25	31.84	30.94	31.04	465,754	-0.03(-0.10%)
Mar 14, 2014	31.56	32.02	30.97	31.07	553,373	-0.71(-2.24%)
Mar 13, 2014	32.38	32.64	31.70	31.78	523,224	-0.64(-1.97%)
Mar 12, 2014	32.60	32.89	31.75	32.42	973,209	-0.79(-2.39%)
Mar 11, 2014	33.55	33.85	33.04	33.22	629,944	-0.43(-1.28%)
Mar 10, 2014	33.92	33.92	32.82	33.65	699,708	-0.23(-0.67%)
Mar 07, 2014	34.26	34.49	33.67	33.88	433,538	-0.32(-0.94%)
Mar 06, 2014	33.64	34.45	33.54	34.20	759,102	+0.68(+2.04%)
Mar 05, 2014	33.57	33.58	33.24	33.52	393,662	+0.18(+0.54%)
Mar 04, 2014	33.38	33.62	32.83	33.34	767,607	+0.67(+2.05%)
Mar 03, 2014	32.59	32.97	31.95	32.66	825,117	+0.38(+1.17%)
Feb 28, 2014	32.30	32.66	32.09	32.29	553,036	+0.01(+0.02%)
Feb 27, 2014	31.98	32.40	31.65	32.28	365,212	+0.42(+1.33%)
Feb 26, 2014	31.93	32.37	31.58	31.86	576,505	+0.03(+0.08%)
Feb 25, 2014	32.22	32.60	31.82	31.83	350,483	-0.33(-1.02%)
Feb 24, 2014	32.41	32.58	32.13	32.16	575,344	+0.14(+0.44%)
Feb 21, 2014	32.59	32.86	31.93	32.02	709,509	-0.60(-1.85%)
Feb 20, 2014	32.87	33.04	32.51	32.62	476,852	+0.01(+0.02%)
Feb 19, 2014	33.53	33.67	32.54	32.62	642,333	-0.75(-2.24%)
Feb 18, 2014	33.81	33.94	32.91	33.36	1,265,824	+0.72(+2.20%)
Feb 14, 2014	32.70	32.65	32.65	32.65	351,361	-0.02(-0.06%)
Feb 13, 2014	31.93	32.85	31.81	32.67	1,150,564	+0.44(+1.35%)
Feb 12, 2014	32.75	32.75	32.00	32.23	448,588	+0.24(+0.73%)
Feb 11, 2014	31.93	32.50	31.56	32.00	514,682	+0.44(+1.40%)
Feb 10, 2014	32.66	32.66	31.35	31.56	684,669	-0.60(-1.85%)
Feb 07, 2014	31.35	32.34	31.35	32.15	743,443	+1.17(+3.77%)
Feb 06, 2014	30.04	31.12	29.66	30.98	784,776	+1.05(+3.50%)
Feb 05, 2014	29.48	30.17	28.74	29.94	1,360,337	-0.45(-1.47%)
Feb 04, 2014	30.00	30.71	29.96	30.38	697,783	+0.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.