Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.05	20.43	19.92	20.37	0	+0.31(+1.54%)
Jul 30, 2013	19.82	20.07	19.72	20.06	0	+0.30(+1.51%)
Jul 29, 2013	19.82	19.95	19.65	19.76	0	+0.00(+0.00%)
Jul 26, 2013	19.81	19.90	19.68	19.76	0	-0.07(-0.36%)
Jul 25, 2013	19.68	19.97	19.55	19.83	0	+0.08(+0.43%)
Jul 24, 2013	19.94	19.94	19.69	19.75	0	-0.05(-0.23%)
Jul 23, 2013	19.68	19.81	19.60	19.79	0	+0.19(+0.98%)
Jul 22, 2013	19.69	19.69	19.46	19.60	0	+0.02(+0.11%)
Jul 19, 2013	19.62	19.76	19.42	19.58	0	-0.06(-0.29%)
Jul 18, 2013	19.74	19.87	19.59	19.63	0	+0.08(+0.40%)
Jul 17, 2013	19.65	19.91	19.50	19.56	299,647	-0.05(-0.25%)
Jul 16, 2013	19.68	19.90	19.42	19.60	0	-0.08(-0.41%)
Jul 15, 2013	19.59	20.02	19.55	19.69	0	+0.04(+0.18%)
Jul 12, 2013	19.91	19.93	19.62	19.65	0	-0.15(-0.75%)
Jul 11, 2013	19.84	19.84	19.74	19.80	0	+0.09(+0.47%)
Jul 10, 2013	19.56	19.82	19.56	19.71	0	+0.04(+0.21%)
Jul 09, 2013	19.75	19.75	19.51	19.67	0	+0.05(+0.28%)
Jul 08, 2013	19.79	19.80	19.56	19.61	0	+0.06(+0.31%)
Jul 05, 2013	19.54	19.68	19.29	19.55	0	+0.27(+1.38%)
Jul 03, 2013	19.29	19.61	19.29	19.29	0	-0.10(-0.50%)
Jul 02, 2013	19.58	19.70	19.22	19.38	0	-0.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.