Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.74	24.92	23.98	24.11	275,078	-0.27(-1.13%)
Dec 28, 2018	23.66	24.78	23.57	24.39	325,974	+0.87(+3.68%)
Dec 27, 2018	23.59	23.60	22.75	23.52	350,582	-0.38(-1.59%)
Dec 26, 2018	21.54	23.91	21.54	23.90	499,868	+2.50(+11.71%)
Dec 24, 2018	22.40	22.40	21.26	21.40	677,516	-1.00(-4.45%)
Dec 21, 2018	23.38	23.38	22.36	22.39	496,419	-1.05(-4.47%)
Dec 20, 2018	23.99	24.12	22.86	23.44	596,070	-0.66(-2.75%)
Dec 19, 2018	25.35	25.75	24.10	24.10	290,690	-1.06(-4.23%)
Dec 18, 2018	25.38	25.45	23.90	25.17	586,224	-0.04(-0.15%)
Dec 17, 2018	26.04	26.52	24.89	25.21	303,679	-0.88(-3.37%)
Dec 14, 2018	27.25	27.91	25.98	26.08	367,875	-1.36(-4.97%)
Dec 13, 2018	28.01	28.01	27.25	27.45	126,230	-0.55(-1.98%)
Dec 12, 2018	27.46	28.01	27.46	28.00	115,168	+0.76(+2.78%)
Dec 11, 2018	27.61	27.85	27.23	27.25	155,388	-0.15(-0.56%)
Dec 10, 2018	27.83	28.33	27.08	27.40	210,797	-0.38(-1.35%)
Dec 07, 2018	28.10	28.58	27.69	27.77	117,653	-0.49(-1.73%)
Dec 06, 2018	27.74	28.37	27.16	28.26	257,330	+0.08(+0.30%)
Dec 04, 2018	29.19	29.27	28.00	28.18	161,448	-0.88(-3.04%)
Dec 03, 2018	28.60	29.31	28.48	29.06	182,858	+0.82(+2.89%)
Nov 30, 2018	27.84	28.48	27.64	28.25	171,154	+0.31(+1.10%)
Nov 29, 2018	28.02	28.31	27.89	27.94	164,976	-0.40(-1.42%)
Nov 28, 2018	28.40	28.50	27.67	28.34	156,110	+0.21(+0.74%)
Nov 27, 2018	28.41	28.62	27.91	28.14	103,795	-0.25(-0.89%)
Nov 26, 2018	27.93	28.65	27.88	28.39	203,837	+0.62(+2.22%)
Nov 23, 2018	28.54	28.65	27.77	27.77	60,365	-0.77(-2.69%)
Nov 21, 2018		28.54	28.54	28.54	0	+0.81(+2.91%)
Nov 20, 2018	27.88	28.51	26.85	27.74	636,093	-0.70(-2.47%)
Nov 19, 2018	29.00	29.03	28.20	28.44	191,335	-0.32(-1.10%)
Nov 16, 2018	28.41	28.87	28.00	28.75	162,158	+0.33(+1.17%)
Nov 15, 2018	28.60	28.68	27.51	28.42	263,116	-0.22(-0.75%)
Nov 14, 2018	29.30	29.43	28.56	28.64	164,048	-0.81(-2.74%)
Nov 13, 2018	29.41	29.53	28.91	29.44	182,858	+0.06(+0.20%)
Nov 12, 2018	29.36	29.52	28.89	29.38	110,982	-0.08(-0.26%)
Nov 09, 2018	29.02	29.46	28.64	29.46	194,353	+0.31(+1.07%)
Nov 08, 2018	29.15	30.47	28.83	29.15	424,345	-1.53(-5.00%)
Nov 07, 2018	30.21	30.81	30.21	30.68	312,320	+0.47(+1.57%)
Nov 06, 2018	30.23	30.73	29.90	30.21	207,609	-0.02(-0.08%)
Nov 05, 2018	30.27	30.32	29.78	30.23	162,596	-0.09(-0.29%)
Nov 02, 2018	29.90	30.32	29.58	30.32	409,468	+0.75(+2.54%)
Nov 01, 2018	28.70	29.65	28.62	29.57	257,761	+1.34(+4.73%)
Oct 31, 2018	28.02	29.05	27.83	28.23	215,708	+0.34(+1.21%)
Oct 30, 2018	28.04	28.67	27.74	27.89	159,903	-0.16(-0.56%)
Oct 29, 2018	29.08	29.29	27.89	28.05	137,463	-0.78(-2.72%)
Oct 26, 2018	28.70	28.83	28.08	28.83	141,580	+0.13(+0.46%)
Oct 25, 2018	27.98	28.85	27.98	28.70	121,121	+1.00(+3.60%)
Oct 24, 2018	28.85	29.12	27.70	27.70	207,308	-1.15(-3.99%)
Oct 23, 2018	28.83	29.29	28.05	28.85	187,555	-0.23(-0.78%)
Oct 22, 2018	28.71	29.26	28.58	29.08	150,756	+0.78(+2.74%)
Oct 19, 2018	28.85	29.15	28.30	28.30	99,882	-0.54(-1.86%)
Oct 18, 2018	28.70	29.50	28.29	28.84	134,688	+0.10(+0.36%)
Oct 17, 2018	28.92	29.08	28.47	28.74	153,910	-0.18(-0.61%)
Oct 16, 2018	28.42	29.07	28.40	28.92	162,839	+0.64(+2.25%)
Oct 15, 2018	28.09	28.60	27.85	28.28	196,438	+0.32(+1.14%)
Oct 12, 2018	27.59	28.00	26.88	27.96	296,979	+1.25(+4.69%)
Oct 11, 2018	26.95	27.26	26.32	26.71	444,557	-0.36(-1.33%)
Oct 10, 2018	27.93	28.05	26.86	27.07	269,975	-0.86(-3.09%)
Oct 09, 2018	27.95	28.05	27.67	27.93	90,439	-0.10(-0.37%)
Oct 08, 2018	28.00	28.42	27.64	28.03	117,557	-0.06(-0.21%)
Oct 05, 2018	28.47	28.78	27.91	28.09	223,280	-0.47(-1.66%)
Oct 04, 2018	28.73	29.01	28.41	28.56	127,371	-0.31(-1.07%)
Oct 03, 2018	28.59	29.18	28.59	28.87	145,849	+0.24(+0.82%)
Oct 02, 2018	29.18	29.28	28.55	28.64	152,691	-0.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.