Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.00	26.55	25.92	26.28	133,929	+0.26(+0.98%)
Oct 29, 2020	25.94	26.30	25.89	26.03	242,519	+0.03(+0.12%)
Oct 28, 2020	26.18	26.36	25.89	26.00	291,505	-0.56(-2.10%)
Oct 27, 2020	26.65	26.82	26.45	26.55	158,091	-0.04(-0.16%)
Oct 26, 2020	26.98	27.01	26.48	26.60	211,535	-0.64(-2.36%)
Oct 23, 2020	27.26	27.33	27.07	27.24	85,022	+0.12(+0.45%)
Oct 22, 2020	26.92	27.24	26.91	27.12	121,582	+0.32(+1.19%)
Oct 21, 2020	27.14	27.22	26.80	26.80	164,528	-0.12(-0.45%)
Oct 20, 2020	27.01	27.31	26.92	26.92	149,320	-0.02(-0.06%)
Oct 19, 2020	27.28	27.51	26.85	26.94	187,770	-0.37(-1.36%)
Oct 16, 2020	27.35	27.64	27.29	27.31	201,458	-0.09(-0.31%)
Oct 15, 2020	27.38	27.50	27.00	27.39	131,407	+0.08(+0.29%)
Oct 14, 2020	27.11	27.50	27.01	27.31	158,375	+0.31(+1.16%)
Oct 13, 2020	27.11	27.26	26.73	27.00	125,737	+0.01(+0.02%)
Oct 12, 2020	27.25	27.53	26.73	27.00	196,276	-0.28(-1.03%)
Oct 09, 2020	27.64	27.90	27.22	27.28	178,886	-0.38(-1.36%)
Oct 08, 2020	27.00	27.72	27.00	27.66	186,414	+0.59(+2.18%)
Oct 07, 2020	27.22	27.43	26.96	27.06	149,250	+0.15(+0.55%)
Oct 06, 2020	27.19	27.38	26.76	26.92	159,725	-0.01(-0.02%)
Oct 05, 2020	26.62	27.27	26.62	26.92	236,436	+0.31(+1.18%)
Oct 02, 2020	26.29	26.69	26.09	26.61	126,969	+0.23(+0.87%)
Oct 01, 2020	26.45	26.49	25.90	26.38	151,090	+0.16(+0.61%)
Sep 30, 2020	26.29	26.54	25.98	26.22	194,671	+0.06(+0.24%)
Sep 29, 2020	25.96	26.28	25.89	26.16	142,666	+0.13(+0.51%)
Sep 28, 2020	26.18	26.23	25.63	26.02	155,469	+0.49(+1.94%)
Sep 25, 2020	25.26	25.58	25.26	25.53	93,675	+0.17(+0.67%)
Sep 24, 2020	25.36	25.75	25.23	25.36	160,959	+0.03(+0.11%)
Sep 23, 2020	25.76	26.00	25.23	25.33	182,155	-0.51(-1.95%)
Sep 22, 2020	25.87	26.04	25.30	25.84	211,668	+0.15(+0.58%)
Sep 21, 2020	25.99	26.05	25.57	25.69	340,368	-0.68(-2.58%)
Sep 18, 2020	26.76	26.77	26.16	26.37	373,949	-0.26(-0.96%)
Sep 17, 2020	26.50	26.87	26.42	26.62	191,677	+0.10(+0.36%)
Sep 16, 2020	26.42	26.77	26.38	26.53	165,980	+0.09(+0.32%)
Sep 15, 2020	26.89	26.89	26.32	26.44	160,643	-0.02(-0.06%)
Sep 14, 2020	26.46	26.84	26.19	26.46	224,149	+0.33(+1.26%)
Sep 11, 2020	26.08	26.27	25.88	26.13	158,194	+0.10(+0.37%)
Sep 10, 2020	26.50	26.52	25.95	26.03	123,943	-0.24(-0.91%)
Sep 09, 2020	26.05	26.51	25.95	26.27	154,515	+0.27(+1.02%)
Sep 08, 2020	25.92	26.27	25.55	26.01	218,596	-0.26(-0.97%)
Sep 04, 2020	26.34	26.63	25.80	26.26	281,402	-0.06(-0.22%)
Sep 03, 2020	26.58	26.72	25.94	26.32	248,798	-0.36(-1.35%)
Sep 02, 2020	26.67	26.79	26.47	26.68	168,380	+0.13(+0.48%)
Sep 01, 2020	26.58	26.62	26.32	26.55	176,158	+0.09(+0.34%)
Aug 31, 2020	26.49	26.68	26.20	26.46	210,679	-0.22(-0.84%)
Aug 28, 2020	27.01	27.11	26.50	26.69	179,826	-0.23(-0.85%)
Aug 27, 2020	26.29	26.97	26.29	26.92	206,676	+0.65(+2.47%)
Aug 26, 2020	26.61	26.74	26.19	26.27	477,981	-0.26(-0.98%)
Aug 25, 2020	27.01	27.01	26.47	26.53	522,548	-0.29(-1.09%)
Aug 24, 2020	28.11	28.11	26.47	26.82	873,931	-0.96(-3.46%)
Aug 21, 2020	28.09	28.55	27.53	27.78	271,621	-0.29(-1.02%)
Aug 20, 2020	29.67	29.77	28.07	28.07	585,388	-1.54(-5.21%)
Aug 19, 2020	29.69	30.07	29.32	29.61	611,557	+0.40(+1.37%)
Aug 18, 2020	29.10	29.45	28.95	29.21	352,656	+0.30(+1.05%)
Aug 17, 2020	28.96	28.98	28.54	28.91	313,217	+0.24(+0.84%)
Aug 14, 2020	28.85	28.98	28.62	28.67	161,926	-0.09(-0.30%)
Aug 13, 2020	28.79	29.08	28.48	28.75	211,704	+0.12(+0.41%)
Aug 12, 2020	29.09	29.14	28.47	28.64	206,102	-0.02(-0.07%)
Aug 11, 2020	29.50	29.50	28.52	28.66	284,240	+0.10(+0.36%)
Aug 10, 2020	28.51	29.04	28.24	28.55	306,288	+1.04(+3.79%)
Aug 07, 2020	26.87	27.71	26.84	27.51	270,656	+0.82(+3.08%)
Aug 06, 2020	26.94	27.10	26.46	26.69	148,719	-0.02(-0.08%)
Aug 05, 2020	26.48	26.74	26.28	26.71	147,132	+0.24(+0.89%)
Aug 04, 2020	26.00	26.48	25.95	26.48	159,938	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.