Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.60	24.43	23.51	23.80	142,963	+0.09(+0.39%)
Mar 30, 2020	24.09	24.94	23.12	23.71	275,051	-0.45(-1.85%)
Mar 27, 2020	23.75	24.99	22.79	24.16	334,597	-0.47(-1.90%)
Mar 26, 2020	23.49	25.57	23.49	24.63	485,614	+1.44(+6.21%)
Mar 25, 2020	22.48	25.56	21.39	23.19	697,779	+1.93(+9.09%)
Mar 24, 2020	19.30	22.03	19.17	21.25	592,152	+3.53(+19.92%)
Mar 23, 2020	20.55	20.64	16.72	17.72	1,081,855	-2.90(-14.06%)
Mar 20, 2020	22.12	22.73	20.62	20.62	529,051	-1.28(-5.86%)
Mar 19, 2020	21.66	23.60	21.14	21.91	581,435	-0.20(-0.91%)
Mar 18, 2020	23.54	24.86	21.28	22.11	951,722	-1.99(-8.24%)
Mar 17, 2020	24.01	25.70	23.35	24.10	567,570	+0.55(+2.34%)
Mar 16, 2020	23.54	25.16	23.06	23.54	636,788	-2.17(-8.42%)
Mar 13, 2020	24.53	25.96	23.49	25.71	536,221	+2.17(+9.20%)
Mar 12, 2020	24.73	25.21	22.74	23.54	906,267	-2.59(-9.92%)
Mar 11, 2020	27.01	27.14	25.77	26.14	420,908	-1.37(-5.00%)
Mar 10, 2020	27.14	27.68	26.13	27.51	345,178	+1.62(+6.25%)
Mar 09, 2020	27.31	27.53	24.95	25.89	773,739	-2.28(-8.10%)
Mar 06, 2020	28.61	28.65	28.08	28.18	654,767	-0.63(-2.19%)
Mar 05, 2020	29.46	29.62	28.75	28.81	311,135	-0.82(-2.78%)
Mar 04, 2020	30.18	30.58	29.25	29.63	334,413	-0.08(-0.25%)
Mar 03, 2020	30.71	30.74	29.25	29.71	336,230	-0.72(-2.35%)
Mar 02, 2020	29.67	30.82	29.65	30.42	341,505	+0.89(+3.03%)
Feb 28, 2020	28.48	30.88	27.49	29.53	750,157	+0.13(+0.43%)
Feb 27, 2020	30.12	30.28	28.40	29.40	506,344	-0.92(-3.04%)
Feb 26, 2020	29.96	31.09	29.91	30.32	262,761	+0.20(+0.66%)
Feb 25, 2020	32.00	32.00	29.83	30.12	492,854	-1.77(-5.56%)
Feb 24, 2020	31.44	31.97	31.09	31.90	319,623	-0.16(-0.51%)
Feb 21, 2020	32.33	32.43	31.86	32.06	137,029	-0.31(-0.96%)
Feb 20, 2020	31.98	32.53	31.77	32.37	265,121	+0.39(+1.22%)
Feb 19, 2020	31.84	32.01	31.69	31.98	171,002	+0.25(+0.79%)
Feb 18, 2020	31.42	31.98	31.41	31.73	204,465	+0.23(+0.72%)
Feb 14, 2020	31.30	31.77	31.30	31.51	168,472	+0.28(+0.90%)
Feb 13, 2020	31.20	31.36	31.07	31.23	125,410	-0.08(-0.27%)
Feb 12, 2020	31.79	31.79	31.09	31.31	190,371	-0.32(-1.01%)
Feb 11, 2020	31.45	31.83	31.32	31.63	283,256	+0.26(+0.84%)
Feb 10, 2020	31.00	31.49	30.80	31.37	271,943	+0.43(+1.40%)
Feb 07, 2020	30.68	30.99	30.46	30.93	151,688	+0.36(+1.19%)
Feb 06, 2020	30.64	30.79	30.52	30.57	166,950	-0.03(-0.09%)
Feb 05, 2020	30.57	31.00	30.36	30.60	237,029	+0.28(+0.92%)
Feb 04, 2020	30.37	30.55	30.12	30.32	224,067	+0.24(+0.81%)
Feb 03, 2020	29.76	30.21	29.76	30.08	133,964	+0.32(+1.08%)
Jan 31, 2020	30.12	30.19	29.51	29.76	290,842	-0.47(-1.56%)
Jan 30, 2020	30.17	30.41	30.02	30.23	141,671	+0.02(+0.08%)
Jan 29, 2020	30.45	30.45	30.13	30.20	91,652	-0.06(-0.20%)
Jan 28, 2020	30.36	30.55	30.19	30.27	123,180	-0.08(-0.26%)
Jan 27, 2020	30.12	30.43	30.07	30.35	143,322	-0.05(-0.15%)
Jan 24, 2020	30.54	30.63	30.21	30.39	174,633	-0.16(-0.51%)
Jan 23, 2020	30.67	30.92	30.49	30.55	108,945	-0.14(-0.44%)
Jan 22, 2020	30.77	31.05	30.44	30.68	176,674	-0.07(-0.23%)
Jan 21, 2020	31.10	31.10	30.64	30.76	144,495	-0.30(-0.96%)
Jan 17, 2020	31.05	31.30	30.90	31.05	106,436	-0.03(-0.09%)
Jan 16, 2020	30.41	31.14	30.36	31.08	198,399	+0.67(+2.20%)
Jan 15, 2020	30.61	30.76	30.37	30.41	139,275	-0.21(-0.68%)
Jan 14, 2020	30.57	30.82	30.37	30.62	173,970	+0.14(+0.46%)
Jan 13, 2020	30.33	30.86	30.27	30.48	253,024	+0.22(+0.73%)
Jan 10, 2020	30.59	30.60	30.20	30.26	156,787	-0.27(-0.89%)
Jan 09, 2020	29.98	30.54	29.98	30.53	174,074	+0.51(+1.71%)
Jan 08, 2020	30.82	30.92	29.96	30.02	366,162	-0.69(-2.25%)
Jan 07, 2020	30.30	30.80	30.30	30.71	181,159	+0.45(+1.49%)
Jan 06, 2020	30.11	30.35	29.86	30.26	260,039	+0.41(+1.37%)
Jan 03, 2020	29.49	30.04	29.48	29.85	213,936	+0.36(+1.21%)
Jan 02, 2020	28.95	29.58	28.92	29.49	209,153	+0.54(+1.87%)
Dec 31, 2019	28.83	29.13	28.77	28.95	239,642	+0.12(+0.41%)
Dec 30, 2019	29.41	29.51	28.76	28.83	274,747	-0.47(-1.59%)
Dec 27, 2019	29.39	29.51	29.08	29.30	202,039	-0.19(-0.63%)
Dec 26, 2019	28.94	29.56	28.85	29.48	205,329	+0.52(+1.78%)
Dec 24, 2019	28.82	29.00	28.53	28.97	122,583	+0.20(+0.70%)
Dec 23, 2019	28.66	29.03	28.64	28.76	269,846	+0.15(+0.51%)
Dec 20, 2019	28.77	28.88	28.62	28.62	217,335	-0.16(-0.54%)
Dec 19, 2019	28.90	29.02	28.71	28.77	184,327	-0.11(-0.37%)
Dec 18, 2019	28.96	29.10	28.72	28.88	126,691	-0.03(-0.10%)
Dec 17, 2019	28.92	29.24	28.89	28.91	123,141	+0.06(+0.20%)
Dec 16, 2019	28.68	29.36	28.68	28.85	195,735	+0.17(+0.59%)
Dec 13, 2019	28.83	29.77	28.68	28.68	245,591	-0.09(-0.31%)
Dec 12, 2019	28.52	28.92	28.52	28.77	177,324	+0.23(+0.79%)
Dec 11, 2019	28.18	28.60	27.96	28.55	304,819	+0.48(+1.71%)
Dec 10, 2019	28.39	28.56	28.02	28.07	327,723	-0.27(-0.95%)
Dec 09, 2019	28.82	29.07	28.13	28.34	401,962	-0.66(-2.29%)
Dec 06, 2019	29.17	29.17	28.82	29.00	128,744	+0.02(+0.08%)
Dec 05, 2019	29.03	29.16	28.85	28.98	173,536	-0.09(-0.32%)
Dec 04, 2019	29.51	29.58	28.98	29.07	196,113	-0.42(-1.42%)
Dec 03, 2019	29.35	29.49	28.60	29.49	228,219	+0.12(+0.40%)
Dec 02, 2019	29.65	29.80	29.28	29.37	180,150	-0.28(-0.95%)
Nov 29, 2019	29.66	29.84	29.59	29.65	54,599	+0.04(+0.14%)
Nov 27, 2019	29.65	29.72	29.37	29.61	165,710	+0.00(+0.00%)
Nov 26, 2019	29.80	29.84	29.51	29.61	187,140	-0.13(-0.43%)
Nov 25, 2019	29.63	29.88	29.60	29.74	244,284	+0.04(+0.13%)
Nov 22, 2019	29.75	29.77	29.50	29.70	223,496	+0.08(+0.25%)
Nov 21, 2019	29.66	29.76	29.31	29.63	217,879	+0.09(+0.30%)
Nov 20, 2019	29.63	29.82	29.43	29.54	219,729	-0.14(-0.48%)
Nov 19, 2019	29.80	29.80	29.36	29.68	274,584	-0.10(-0.33%)
Nov 18, 2019	30.22	30.36	29.64	29.78	318,286	-0.64(-2.10%)
Nov 15, 2019	30.37	30.58	30.17	30.42	312,725	-0.13(-0.42%)
Nov 14, 2019	31.03	31.03	30.48	30.54	228,998	-0.13(-0.43%)
Nov 13, 2019	30.79	30.79	30.57	30.68	580,793	+0.04(+0.13%)
Nov 12, 2019	30.82	30.98	30.51	30.63	481,057	-0.21(-0.68%)
Nov 11, 2019	30.87	30.97	30.60	30.84	410,104	+0.09(+0.28%)
Nov 08, 2019	30.87	30.95	30.48	30.76	419,106	-0.00(-0.01%)
Nov 07, 2019	30.83	30.98	30.53	30.76	389,020	+0.06(+0.21%)
Nov 06, 2019	31.15	31.21	30.30	30.70	369,728	-0.45(-1.45%)
Nov 05, 2019	31.97	31.97	30.84	31.15	400,907	-0.53(-1.69%)
Nov 04, 2019	31.51	31.91	31.51	31.68	235,301	+0.40(+1.28%)
Nov 01, 2019	31.05	31.46	31.05	31.28	179,992	+0.43(+1.39%)
Oct 31, 2019	31.70	31.82	30.73	30.85	279,180	-0.80(-2.52%)
Oct 30, 2019	31.63	31.96	31.07	31.65	214,547	-0.02(-0.07%)
Oct 29, 2019	31.52	32.03	31.52	31.68	172,534	-0.02(-0.06%)
Oct 28, 2019	31.97	32.26	31.65	31.69	209,472	-0.11(-0.33%)
Oct 25, 2019	31.59	31.94	31.47	31.80	94,156	+0.23(+0.72%)
Oct 24, 2019	31.97	31.97	31.25	31.57	156,216	-0.25(-0.79%)
Oct 23, 2019	31.58	31.89	31.44	31.82	126,782	+0.39(+1.25%)
Oct 22, 2019	31.46	31.80	31.12	31.43	157,447	+0.13(+0.42%)
Oct 21, 2019	31.19	31.44	30.86	31.30	169,326	+0.22(+0.71%)
Oct 18, 2019	31.05	31.08	30.74	31.08	168,606	+0.19(+0.62%)
Oct 17, 2019	30.76	31.11	30.73	30.89	90,066	+0.15(+0.48%)
Oct 16, 2019	30.94	31.19	30.65	30.74	80,514	-0.20(-0.63%)
Oct 15, 2019	30.53	31.21	30.38	30.94	141,044	+0.40(+1.30%)
Oct 14, 2019	30.49	30.91	30.31	30.54	131,048	-0.12(-0.39%)
Oct 11, 2019	30.87	31.02	30.63	30.66	152,402	+0.06(+0.19%)
Oct 10, 2019	30.10	30.95	30.10	30.60	176,132	+0.55(+1.82%)
Oct 09, 2019	30.02	30.20	29.57	30.05	117,943	+0.00(+0.01%)
Oct 08, 2019	29.62	30.17	29.51	30.05	142,248	+0.22(+0.75%)
Oct 07, 2019	29.68	30.07	29.41	29.82	108,002	+0.14(+0.46%)
Oct 04, 2019	29.42	29.99	29.30	29.68	110,579	+0.33(+1.12%)
Oct 03, 2019	28.32	29.63	28.32	29.36	194,459	+0.97(+3.43%)
Oct 02, 2019	28.79	28.79	27.63	28.38	323,911	-0.50(-1.74%)
Oct 01, 2019	29.30	29.44	28.82	28.89	260,507	-0.43(-1.48%)
Sep 30, 2019	29.26	29.54	28.88	29.32	301,285	+0.09(+0.31%)
Sep 27, 2019	29.73	30.23	29.10	29.23	359,327	-0.52(-1.74%)
Sep 26, 2019	30.08	30.33	29.72	29.74	205,885	-0.38(-1.27%)
Sep 25, 2019	30.00	30.44	29.98	30.13	202,138	+0.24(+0.81%)
Sep 24, 2019	30.62	30.87	29.80	29.89	286,063	-0.78(-2.55%)
Sep 23, 2019	30.58	30.79	30.48	30.67	143,488	+0.15(+0.48%)
Sep 20, 2019	30.76	30.97	30.52	30.52	334,365	-0.23(-0.74%)
Sep 19, 2019	30.69	31.01	30.60	30.75	239,845	+0.06(+0.19%)
Sep 18, 2019	30.68	30.79	30.53	30.69	238,084	+0.05(+0.16%)
Sep 17, 2019	30.84	30.84	30.52	30.64	123,242	-0.22(-0.71%)
Sep 16, 2019	31.01	31.14	30.76	30.86	231,036	-0.14(-0.46%)
Sep 13, 2019	31.10	31.18	30.87	31.00	323,417	+0.17(+0.56%)
Sep 12, 2019	30.60	30.97	30.43	30.83	169,812	+0.89(+2.97%)
Sep 11, 2019	30.72	30.72	29.94	29.94	215,165	-0.64(-2.09%)
Sep 10, 2019	30.79	30.87	30.28	30.58	238,875	-0.09(-0.30%)
Sep 09, 2019	30.60	30.79	30.30	30.67	349,290	-0.22(-0.72%)
Sep 06, 2019	30.83	31.16	30.68	30.89	156,124	-0.06(-0.19%)
Sep 05, 2019	31.27	31.39	30.79	30.95	157,359	-0.00(-0.01%)
Sep 04, 2019	31.15	31.44	30.56	30.95	183,327	+0.40(+1.32%)
Sep 03, 2019	30.60	30.73	30.17	30.55	160,633	-0.26(-0.84%)
Aug 30, 2019	31.02	31.09	30.14	30.81	142,767	-0.09(-0.30%)
Aug 29, 2019	30.90	31.16	30.46	30.90	159,801	+0.07(+0.22%)
Aug 28, 2019	31.01	31.25	30.70	30.84	120,025	+0.05(+0.18%)
Aug 27, 2019	30.63	30.79	30.21	30.78	134,985	+0.43(+1.43%)
Aug 26, 2019	30.57	30.61	30.27	30.35	123,835	-0.00(-0.01%)
Aug 23, 2019	30.77	30.86	29.94	30.35	283,564	-0.42(-1.38%)
Aug 22, 2019	31.50	31.54	30.60	30.78	265,911	-0.58(-1.86%)
Aug 21, 2019	31.48	31.67	31.12	31.36	161,110	+0.12(+0.38%)
Aug 20, 2019	31.74	31.74	31.16	31.24	155,807	-0.32(-1.01%)
Aug 19, 2019	31.80	31.92	31.37	31.56	248,831	+0.27(+0.86%)
Aug 16, 2019	31.15	31.73	31.05	31.29	268,017	+0.51(+1.66%)
Aug 15, 2019	31.69	31.74	30.62	30.78	329,274	-1.00(-3.13%)
Aug 14, 2019	31.74	31.88	30.72	31.78	495,515	-0.37(-1.15%)
Aug 13, 2019	32.39	33.00	32.06	32.15	312,851	-0.25(-0.76%)
Aug 12, 2019	33.84	33.84	32.23	32.39	453,526	-1.00(-3.01%)
Aug 09, 2019	33.56	33.78	33.12	33.40	329,787	-0.14(-0.42%)
Aug 08, 2019	33.56	33.94	33.14	33.54	489,127	+0.04(+0.12%)
Aug 07, 2019	33.80	33.83	32.90	33.50	269,289	-0.31(-0.91%)
Aug 06, 2019	34.23	34.23	32.67	33.81	203,163	+0.78(+2.37%)
Aug 05, 2019	33.60	34.31	32.67	33.02	270,590	-0.59(-1.75%)
Aug 02, 2019	35.07	35.07	33.36	33.61	198,412	-0.80(-2.33%)
Aug 01, 2019	34.48	35.28	34.23	34.41	205,518	-0.10(-0.28%)
Jul 31, 2019	34.98	35.12	34.23	34.51	151,083	-0.40(-1.16%)
Jul 30, 2019	34.84	35.00	34.56	34.91	140,672	+0.09(+0.26%)
Jul 29, 2019	34.23	34.88	34.23	34.82	150,696	+0.59(+1.73%)
Jul 26, 2019	34.23	34.67	34.18	34.23	123,276	+0.09(+0.27%)
Jul 25, 2019	34.72	34.86	34.06	34.14	179,801	-0.37(-1.08%)
Jul 24, 2019	34.06	34.98	33.92	34.51	251,824	+0.65(+1.93%)
Jul 23, 2019	33.78	34.06	33.53	33.86	217,983	+0.20(+0.58%)
Jul 22, 2019	33.32	33.74	33.31	33.66	148,901	+0.27(+0.80%)
Jul 19, 2019	33.13	33.55	33.13	33.40	189,414	+0.03(+0.09%)
Jul 18, 2019	33.48	33.63	33.15	33.37	162,039	-0.12(-0.35%)
Jul 17, 2019	33.51	33.69	33.22	33.48	187,175	-0.20(-0.59%)
Jul 16, 2019	33.41	33.77	33.12	33.68	217,725	+0.39(+1.16%)
Jul 15, 2019	33.32	33.45	32.99	33.30	95,031	+0.17(+0.52%)
Jul 12, 2019	33.47	33.48	33.01	33.12	146,222	-0.36(-1.08%)
Jul 11, 2019	32.84	33.58	32.46	33.48	212,807	+0.70(+2.13%)
Jul 10, 2019	33.35	33.35	32.38	32.78	279,961	-0.28(-0.85%)
Jul 09, 2019	33.13	33.43	32.98	33.06	163,912	-0.36(-1.06%)
Jul 08, 2019	33.52	33.65	33.18	33.42	170,065	+0.06(+0.19%)
Jul 05, 2019	33.10	33.65	32.94	33.36	199,762	+0.23(+0.68%)
Jul 03, 2019	32.41	33.23	32.37	33.13	153,195	+0.79(+2.45%)
Jul 02, 2019	32.18	32.42	31.96	32.34	89,080	+0.16(+0.51%)
Jul 01, 2019	32.39	32.44	32.12	32.17	101,485	-0.01(-0.04%)
Jun 28, 2019	32.21	32.21	31.81	32.19	125,751	-0.04(-0.14%)
Jun 27, 2019	32.28	32.51	32.01	32.23	107,799	+0.04(+0.14%)
Jun 26, 2019	31.85	32.39	31.74	32.19	109,648	+0.45(+1.43%)
Jun 25, 2019	31.50	31.90	31.48	31.73	176,292	-0.17(-0.53%)
Jun 24, 2019	31.20	31.96	31.20	31.90	145,662	+0.78(+2.51%)
Jun 21, 2019	32.07	32.44	31.12	31.12	247,228	-0.93(-2.91%)
Jun 20, 2019	32.90	32.90	31.69	32.05	192,977	-0.62(-1.89%)
Jun 19, 2019	31.68	32.67	31.25	32.67	236,920	+1.13(+3.58%)
Jun 18, 2019	31.45	31.61	31.29	31.54	81,974	+0.39(+1.24%)
Jun 17, 2019	30.94	31.68	30.94	31.16	107,750	+0.11(+0.34%)
Jun 14, 2019	31.36	31.45	30.85	31.05	102,580	-0.31(-0.98%)
Jun 13, 2019	31.60	31.85	31.12	31.36	132,981	-0.14(-0.45%)
Jun 12, 2019	31.34	32.01	31.21	31.50	89,274	+0.06(+0.18%)
Jun 11, 2019	31.64	32.01	31.12	31.44	127,541	-0.17(-0.55%)
Jun 10, 2019	31.76	31.89	31.57	31.61	136,794	+0.00(+0.01%)
Jun 07, 2019	31.79	31.96	31.38	31.61	107,304	-0.14(-0.45%)
Jun 06, 2019	31.52	31.76	31.45	31.75	131,091	+0.28(+0.88%)
Jun 05, 2019	31.53	31.61	31.03	31.48	119,697	+0.09(+0.30%)
Jun 04, 2019	31.44	31.67	31.21	31.38	96,634	+0.30(+0.97%)
Jun 03, 2019	30.73	32.00	30.73	31.08	145,048	+0.32(+1.04%)
May 31, 2019	30.67	31.07	30.57	30.76	103,030	-0.08(-0.27%)
May 30, 2019	30.98	31.12	30.67	30.85	86,676	+0.05(+0.17%)
May 29, 2019	31.14	31.65	30.64	30.79	220,566	-0.37(-1.18%)
May 28, 2019	31.27	31.53	31.12	31.16	83,663	-0.07(-0.21%)
May 24, 2019	31.22	31.34	31.12	31.23	114,278	+0.11(+0.36%)
May 23, 2019	31.30	31.84	30.46	31.12	285,428	-0.52(-1.63%)
May 22, 2019	32.17	32.20	31.49	31.63	115,038	-0.54(-1.67%)
May 21, 2019	32.14	32.30	31.84	32.17	97,012	+0.17(+0.53%)
May 20, 2019	31.62	32.21	31.57	32.00	94,326	+0.02(+0.07%)
May 17, 2019	31.88	32.23	31.86	31.98	140,373	-0.06(-0.19%)
May 16, 2019	32.14	32.52	31.85	32.04	127,262	+0.17(+0.53%)
May 15, 2019	31.78	32.04	31.21	31.87	193,326	-0.18(-0.55%)
May 14, 2019	30.92	32.16	30.92	32.05	201,705	+1.34(+4.37%)
May 13, 2019	32.61	32.68	30.47	30.71	375,975	-1.89(-5.81%)
May 10, 2019	33.34	33.50	32.38	32.60	327,537	-0.20(-0.62%)
May 09, 2019	32.87	32.87	32.46	32.81	310,903	+0.06(+0.20%)
May 08, 2019	32.70	32.89	32.38	32.74	174,293	-0.03(-0.11%)
May 07, 2019	33.33	33.33	32.67	32.78	176,446	-0.31(-0.93%)
May 06, 2019	32.03	33.19	31.81	33.08	285,912	+0.58(+1.78%)
May 03, 2019	32.25	32.67	32.03	32.50	200,785	+0.40(+1.24%)
May 02, 2019	32.03	32.68	31.79	32.11	422,121	-0.63(-1.93%)
May 01, 2019	32.59	33.20	32.46	32.74	236,557	+0.06(+0.19%)
Apr 30, 2019	32.43	32.68	32.06	32.68	120,134	+0.25(+0.76%)
Apr 29, 2019	32.41	32.80	32.22	32.43	138,151	+0.03(+0.08%)
Apr 26, 2019	32.20	32.57	31.99	32.40	148,798	+0.40(+1.24%)
Apr 25, 2019	32.24	32.24	31.82	32.01	135,561	-0.24(-0.74%)
Apr 24, 2019	32.46	32.52	32.01	32.24	91,689	-0.20(-0.61%)
Apr 23, 2019	32.39	32.55	32.30	32.44	109,459	+0.22(+0.69%)
Apr 22, 2019	32.07	32.40	31.82	32.22	139,022	+0.02(+0.07%)
Apr 18, 2019	32.53	32.81	32.03	32.20	172,828	-0.26(-0.80%)
Apr 17, 2019	32.40	32.46	32.28	32.46	101,702	+0.15(+0.47%)
Apr 16, 2019	31.95	32.35	31.84	32.31	128,662	+0.50(+1.56%)
Apr 15, 2019	32.03	32.03	31.56	31.81	107,717	-0.10(-0.33%)
Apr 12, 2019	31.73	32.03	31.43	31.91	138,401	+0.49(+1.57%)
Apr 11, 2019	31.81	31.94	31.42	31.42	197,597	-0.35(-1.12%)
Apr 10, 2019	31.83	31.97	31.62	31.78	84,011	+0.00(+0.01%)
Apr 09, 2019	31.47	31.81	31.46	31.77	89,357	+0.20(+0.63%)
Apr 08, 2019	31.69	31.74	31.43	31.57	98,234	-0.11(-0.34%)
Apr 05, 2019	31.59	31.78	31.39	31.68	184,611	+0.11(+0.36%)
Apr 04, 2019	31.56	31.88	31.37	31.57	166,897	+0.07(+0.23%)
Apr 03, 2019	31.94	32.30	31.49	31.49	153,546	-0.45(-1.40%)
Apr 02, 2019	31.98	32.02	31.46	31.94	159,773	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.