Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.59	34.59	34.18	34.27	678,295	-0.22(-0.63%)
Mar 30, 2022	34.40	34.64	34.23	34.49	518,891	-0.05(-0.15%)
Mar 29, 2022	34.15	34.64	33.91	34.54	1,377,501	+0.52(+1.53%)
Mar 28, 2022	34.04	34.15	33.77	34.02	897,639	+0.12(+0.35%)
Mar 25, 2022	33.79	34.15	33.60	33.90	577,203	+0.16(+0.49%)
Mar 24, 2022	33.98	33.98	33.67	33.73	485,926	-0.11(-0.31%)
Mar 23, 2022	33.88	33.98	33.49	33.84	781,250	-0.01(-0.02%)
Mar 22, 2022	34.18	34.31	33.67	33.85	675,537	-0.33(-0.97%)
Mar 21, 2022	33.90	34.20	33.78	34.18	803,678	+0.18(+0.54%)
Mar 18, 2022	34.43	34.47	33.85	33.99	1,152,800	-0.60(-1.74%)
Mar 17, 2022	34.28	34.74	34.10	34.59	1,325,159	+0.30(+0.87%)
Mar 16, 2022	34.38	34.43	33.93	34.29	2,420,952	+0.09(+0.26%)
Mar 15, 2022	34.16	34.37	33.87	34.21	1,453,576	+0.09(+0.26%)
Mar 14, 2022	34.31	34.31	33.86	34.12	1,066,867	-0.01(-0.02%)
Mar 11, 2022	34.63	34.63	34.01	34.12	886,441	-0.19(-0.56%)
Mar 10, 2022	34.38	34.57	34.00	34.31	867,504	+0.04(+0.13%)
Mar 09, 2022	34.45	34.63	34.13	34.27	797,199	+0.29(+0.86%)
Mar 08, 2022	34.12	34.30	33.91	33.98	1,043,424	-0.04(-0.11%)
Mar 07, 2022	34.23	34.25	33.94	34.02	891,392	-0.30(-0.89%)
Mar 04, 2022	34.45	34.63	34.03	34.32	853,234	-0.08(-0.22%)
Mar 03, 2022	34.83	34.83	34.29	34.40	752,267	-0.13(-0.37%)
Mar 02, 2022	34.63	34.82	34.36	34.52	626,796	+0.11(+0.33%)
Mar 01, 2022	34.97	35.06	34.07	34.41	607,833	-0.37(-1.08%)
Feb 28, 2022	34.49	35.31	34.17	34.78	737,333	+0.40(+1.16%)
Feb 25, 2022	34.60	34.63	33.74	34.38	809,956	-0.12(-0.35%)
Feb 24, 2022	34.25	34.68	33.12	34.50	1,220,893	-0.25(-0.73%)
Feb 23, 2022	35.18	35.30	34.69	34.76	543,278	-0.18(-0.51%)
Feb 22, 2022	35.11	35.20	34.36	34.94	801,382	-0.18(-0.51%)
Feb 18, 2022				35.11	0	-0.02(-0.05%)
Feb 17, 2022	35.29	35.38	34.90	35.13	447,003	-0.20(-0.56%)
Feb 16, 2022	35.25	35.36	35.04	35.33	414,939	+0.13(+0.36%)
Feb 15, 2022	34.95	35.27	34.75	35.20	419,330	+0.28(+0.80%)
Feb 14, 2022	34.82	34.94	34.38	34.92	351,074	+0.26(+0.75%)
Feb 11, 2022	35.12	35.41	34.51	34.66	417,688	-0.37(-1.07%)
Feb 10, 2022	34.95	35.41	34.91	35.04	351,190	-0.02(-0.05%)
Feb 09, 2022	34.82	35.17	34.77	35.06	418,085	+0.22(+0.62%)
Feb 08, 2022	34.57	34.89	34.32	34.84	359,532	+0.38(+1.11%)
Feb 07, 2022	34.06	34.70	33.86	34.46	405,321	+0.53(+1.55%)
Feb 04, 2022	34.27	34.43	33.86	33.93	429,636	-0.34(-0.98%)
Feb 03, 2022	34.79		34.26	34.27	406,979	-0.62(-1.77%)
Feb 02, 2022	34.82	35.02	34.51	34.89	580,962	+0.13(+0.38%)
Feb 01, 2022	34.54	34.94	34.40	34.75	519,132	+0.22(+0.63%)
Jan 31, 2022	34.08			34.54	854,067	+0.59(+1.74%)
Jan 28, 2022	33.55	34.02	33.20	33.95	366,499	+0.41(+1.23%)
Jan 27, 2022	33.68	34.02	33.13	33.53	378,044	+0.06(+0.17%)
Jan 26, 2022	33.78	34.02	33.23	33.48	454,502	-0.04(-0.13%)
Jan 25, 2022	32.36	33.93	32.10	33.52	602,504	+0.74(+2.27%)
Jan 24, 2022	32.10	32.88	31.60	32.78	1,531,122	-0.13(-0.39%)
Jan 21, 2022	33.55	33.62	32.53	32.90	885,797	-0.62(-1.86%)
Jan 20, 2022	34.47	34.63	33.49	33.53	857,681	-0.98(-2.84%)
Jan 19, 2022	34.81	34.89	33.81	34.50	738,870	-0.22(-0.62%)
Jan 18, 2022	34.76	34.90	34.57	34.72	460,227	-0.01(-0.02%)
Jan 14, 2022				34.73	0	-0.03(-0.09%)
Jan 13, 2022	34.63	35.01	34.60	34.76	542,074	+0.12(+0.35%)
Jan 12, 2022	34.63	34.71	34.26	34.64	534,703	+0.14(+0.41%)
Jan 11, 2022	34.00	34.59	33.84	34.50	501,721	+0.64(+1.90%)
Jan 10, 2022	34.33	34.57	33.62	33.86	630,591	-0.53(-1.53%)
Jan 07, 2022	33.67	34.52	33.61	34.38	573,512	+0.71(+2.11%)
Jan 06, 2022	34.13	34.41	33.54	33.67	561,152	-0.03(-0.09%)
Jan 05, 2022	33.43	34.02	33.36	33.70	628,081	+0.25(+0.76%)
Jan 04, 2022	33.23	33.78	33.22	33.45	682,149	+0.32(+0.96%)
Jan 03, 2022	31.77	33.17	31.68	33.13	1,017,637	+1.62(+5.14%)
Dec 31, 2021	31.64	31.77	31.46	31.51	661,172	-0.13(-0.40%)
Dec 30, 2021	31.66	31.84	31.59	31.64	805,213	-0.01(-0.04%)
Dec 29, 2021	31.77	31.83	31.59	31.65	892,644	-0.13(-0.42%)
Dec 28, 2021	31.67	31.85	31.66	31.78	906,197	+0.11(+0.36%)
Dec 27, 2021	31.77	31.83	31.52	31.67	703,238	+0.06(+0.18%)
Dec 23, 2021	31.77	31.89	31.58	31.61	722,831	-0.13(-0.42%)
Dec 22, 2021	31.71	31.89	31.50	31.75	943,431	+0.23(+0.73%)
Dec 21, 2021	31.93	31.96	31.31	31.52	979,739	-0.25(-0.80%)
Dec 20, 2021	31.61	31.89	31.24	31.77	833,047	+0.00(+0.00%)
Dec 17, 2021	31.73	31.84	31.34	31.77	572,531	+0.04(+0.12%)
Dec 16, 2021	31.93	31.96	31.52	31.73	534,157	+0.01(+0.02%)
Dec 15, 2021	31.59	31.89	31.09	31.73	738,379	+0.13(+0.42%)
Dec 14, 2021	31.95	32.03	31.31	31.59	1,009,958	-0.18(-0.56%)
Dec 13, 2021	31.84	31.92	31.68	31.77	734,448	-0.06(-0.20%)
Dec 10, 2021	31.87	32.05	31.75	31.84	679,907	-0.08(-0.26%)
Dec 09, 2021	32.09	32.20	31.80	31.92	495,691	-0.34(-1.06%)
Dec 08, 2021	31.92	32.41	31.77	32.26	740,996	+0.34(+1.05%)
Dec 07, 2021	31.98	32.25	31.75	31.92	968,113	+0.14(+0.44%)
Dec 06, 2021	31.82	32.15	31.67	31.78	1,312,016	-0.08(-0.24%)
Dec 03, 2021	32.53	32.53	31.71	31.86	959,371	-0.43(-1.33%)
Dec 02, 2021	31.84	32.39	31.75	32.29	825,649	+0.58(+1.82%)
Dec 01, 2021	32.45	32.47	31.62	31.71	1,012,066	-0.41(-1.27%)
Nov 30, 2021	32.08	32.27	31.71	32.12	1,089,458	-0.06(-0.18%)
Nov 29, 2021	32.64	32.64	31.97	32.18	980,115	+0.07(+0.22%)
Nov 26, 2021	32.10	32.39	31.78	32.11	1,081,242	-0.60(-1.83%)
Nov 24, 2021	32.81	32.87	32.50	32.71	507,133	+0.09(+0.27%)
Nov 23, 2021	33.20	33.22	32.54	32.62	595,876	-0.40(-1.21%)
Nov 22, 2021	32.94	33.33	32.34	33.02	889,824	+0.85(+2.65%)
Nov 19, 2021	32.74	32.80	32.10	32.17	1,276,612	-0.69(-2.09%)
Nov 18, 2021	33.47	33.55	32.76	32.85	663,022	-0.58(-1.73%)
Nov 17, 2021	33.60	33.68	33.13	33.43	799,689	+0.06(+0.17%)
Nov 16, 2021	34.63	34.77	33.32	33.37	1,366,971	-1.26(-3.65%)
Nov 15, 2021	34.96	35.10	34.63	34.64	748,477	-0.36(-1.02%)
Nov 12, 2021	35.21	35.26	34.85	34.99	1,420,104	-0.06(-0.16%)
Nov 11, 2021	35.26	35.26	34.85	35.05	701,243	+0.12(+0.35%)
Nov 10, 2021	35.32			34.93	695,370	-0.39(-1.11%)
Nov 09, 2021	35.56	35.56	35.01	35.32	575,266	-0.20(-0.57%)
Nov 08, 2021	35.26	35.67	35.17	35.52	473,365	+0.50(+1.44%)
Nov 05, 2021	35.18	35.28	34.92	35.02	518,600	-0.10(-0.28%)
Nov 04, 2021	35.33	35.57	35.02	35.12	427,080	-0.08(-0.23%)
Nov 03, 2021	35.69	35.72	35.13	35.20	678,726	-0.55(-1.53%)
Nov 02, 2021	35.25	35.87	34.71	35.74	605,288	+0.45(+1.27%)
Nov 01, 2021	35.38	35.63	35.07	35.29	444,711	-0.02(-0.07%)
Oct 29, 2021	35.33	35.44	35.03	35.32	202,612	-0.11(-0.31%)
Oct 28, 2021	34.89	35.43		35.43	314,841	+0.58(+1.65%)
Oct 27, 2021	34.91	35.01	34.59	34.85	291,618	-0.01(-0.02%)
Oct 26, 2021	35.15		34.64	34.86	415,582	-0.09(-0.26%)
Oct 25, 2021	34.95	35.13	34.76	34.95	465,330	+0.04(+0.12%)
Oct 22, 2021	34.84	35.13	34.69	34.91	396,932	+0.22(+0.64%)
Oct 21, 2021	34.80	35.07	34.42	34.69	338,971	-0.06(-0.16%)
Oct 20, 2021	35.34	35.37	34.14	34.74	581,282	-0.45(-1.27%)
Oct 19, 2021	34.67	35.45	34.67	35.19	751,742	+0.57(+1.65%)
Oct 18, 2021	33.48	34.76	33.37	34.62	1,131,679	+1.12(+3.35%)
Oct 15, 2021	33.66	33.74	33.39	33.50	360,606	-0.09(-0.26%)
Oct 14, 2021	33.54	33.60	33.24	33.58	196,079	+0.26(+0.77%)
Oct 13, 2021	33.54	33.54	33.12	33.33	234,582	-0.21(-0.64%)
Oct 12, 2021	33.57	33.69	33.42	33.54	270,430	+0.09(+0.28%)
Oct 11, 2021	33.57	33.65	33.37	33.45	288,728	-0.06(-0.16%)
Oct 08, 2021	33.48	33.65	33.19	33.50	447,250	+0.17(+0.50%)
Oct 07, 2021	32.91	33.52	32.62	33.34	769,401	+0.43(+1.30%)
Oct 06, 2021	32.58	32.93	32.10	32.91	514,427	+0.12(+0.37%)
Oct 05, 2021	32.62	32.85	32.34	32.79	441,950	+0.32(+0.98%)
Oct 04, 2021	31.54	32.65	31.54	32.47	613,769	+1.06(+3.38%)
Oct 01, 2021	30.74	31.72	30.63	31.41	724,401	+0.78(+2.54%)
Sep 30, 2021	30.90	30.90	30.52	30.63	1,521,552	+0.03(+0.10%)
Sep 29, 2021	30.88	30.93	30.58	30.60	717,789	-0.23(-0.74%)
Sep 28, 2021	30.84	30.95	30.66	30.82	786,124	-0.07(-0.24%)
Sep 27, 2021	30.66	31.10	30.66	30.90	719,650	+0.24(+0.78%)
Sep 24, 2021	30.72	30.81	30.57	30.66	1,240,518	-0.18(-0.60%)
Sep 23, 2021	30.96	31.21	30.79	30.84	1,232,712	+0.06(+0.18%)
Sep 22, 2021	30.68	30.94	30.60	30.79	691,970	+0.18(+0.58%)
Sep 21, 2021	30.78	30.89	30.46	30.61	747,394	+0.13(+0.44%)
Sep 20, 2021	31.12	31.20	30.36	30.47	1,327,080	-0.92(-2.93%)
Sep 17, 2021	31.73	31.81	31.39	31.39	578,216	-0.34(-1.06%)
Sep 16, 2021	31.92	32.00	31.64	31.73	527,865	-0.27(-0.84%)
Sep 15, 2021	31.86	32.06	31.68	32.00	596,891	+0.33(+1.03%)
Sep 14, 2021	32.06	32.10	31.55	31.68	508,570	-0.36(-1.13%)
Sep 13, 2021	31.76	32.12	31.54	32.04	512,360	+0.42(+1.34%)
Sep 10, 2021	32.38	32.53	31.57	31.62	898,976	-0.76(-2.35%)
Sep 09, 2021	32.38	32.59	32.23	32.38	552,886	+0.07(+0.23%)
Sep 08, 2021	33.05	33.19	32.24	32.30	866,670	-0.70(-2.12%)
Sep 07, 2021	33.37	33.37	32.85	33.00	561,783	-0.24(-0.72%)
Sep 03, 2021	33.71	33.79	33.23	33.24	504,790	-0.40(-1.18%)
Sep 02, 2021	33.44	33.64	33.34	33.64	235,125	+0.34(+1.03%)
Sep 01, 2021	33.72	33.84	33.26	33.30	396,335	-0.41(-1.22%)
Aug 31, 2021	34.08	34.21	33.63	33.71	353,427	-0.34(-1.01%)
Aug 30, 2021	33.50	34.25	33.37	34.05	315,033	+0.71(+2.11%)
Aug 27, 2021	33.30	33.40	33.16	33.34	577,761	+0.24(+0.72%)
Aug 26, 2021	33.35	33.35	32.95	33.11	388,751	+0.02(+0.06%)
Aug 25, 2021	33.60	33.60	33.04	33.09	787,071	-0.52(-1.53%)
Aug 24, 2021	33.67	33.71	33.54	33.60	449,202	+0.01(+0.04%)
Aug 23, 2021	33.79	33.89	33.54	33.59	471,413	-0.19(-0.56%)
Aug 20, 2021	33.68	33.86	33.42	33.78	444,675	+0.26(+0.77%)
Aug 19, 2021	33.84	34.03	33.52	33.52	893,312	-0.58(-1.69%)
Aug 18, 2021	34.47	34.47	34.09	34.10	1,005,678	-0.34(-0.98%)
Aug 17, 2021	34.49	34.57	34.10	34.44	815,008	-0.05(-0.15%)
Aug 16, 2021	34.71	34.71	34.24	34.49	785,195	-0.09(-0.27%)
Aug 13, 2021	34.85	34.85	34.54	34.58	435,656	-0.15(-0.43%)
Aug 12, 2021	34.47	34.76	34.47	34.73	321,763	+0.27(+0.77%)
Aug 11, 2021	34.79	34.79	34.25	34.47	421,941	-0.14(-0.41%)
Aug 10, 2021	34.99	34.99	34.59	34.61	398,702	-0.38(-1.08%)
Aug 09, 2021	34.67	34.99	34.49	34.99	463,410	+0.37(+1.06%)
Aug 06, 2021	34.74	34.74	34.04	34.62	431,507	-0.07(-0.19%)
Aug 05, 2021	34.48	34.75	34.39	34.68	201,098	+0.24(+0.70%)
Aug 04, 2021	34.55	34.57	34.06	34.44	294,640	-0.04(-0.10%)
Aug 03, 2021	34.24	34.60	34.03	34.48	205,303	+0.27(+0.78%)
Aug 02, 2021	34.55	34.75	34.18	34.21	266,758	-0.18(-0.53%)
Jul 30, 2021	34.58	34.58	34.22	34.39	229,507	-0.19(-0.55%)
Jul 29, 2021	34.47	34.77	34.41	34.58	337,959	+0.16(+0.46%)
Jul 28, 2021	34.09	34.48	34.09	34.42	218,923	+0.31(+0.90%)
Jul 27, 2021	34.07	34.26	33.84	34.12	186,577	-0.02(-0.05%)
Jul 26, 2021	33.86	34.20	33.83	34.13	275,432	+0.33(+0.96%)
Jul 23, 2021	33.93	34.00	33.78	33.81	149,259	-0.22(-0.64%)
Jul 22, 2021	33.98	34.06	33.75	34.03	190,661	+0.04(+0.12%)
Jul 21, 2021	33.86	34.06	33.77	33.99	256,550	+0.14(+0.42%)
Jul 20, 2021	33.28	33.84	33.16	33.84	313,321	+0.79(+2.38%)
Jul 19, 2021	33.22	33.22	32.64	33.06	635,118	-0.31(-0.94%)
Jul 16, 2021	33.94	33.94	33.18	33.37	453,077	-0.56(-1.64%)
Jul 15, 2021	33.86	34.00	33.57	33.93	294,937	+0.07(+0.19%)
Jul 14, 2021	34.11	34.26	33.74	33.86	274,896	-0.14(-0.40%)
Jul 13, 2021	34.18	34.18	33.76	34.00	267,831	-0.14(-0.40%)
Jul 12, 2021	33.98	34.19	33.74	34.13	332,949	+0.22(+0.66%)
Jul 09, 2021	33.44	33.96	33.33	33.91	341,667	+0.70(+2.10%)
Jul 08, 2021	33.35	33.48	33.15	33.21	348,467	-0.37(-1.09%)
Jul 07, 2021	33.27	33.63	33.27	33.58	360,164	+0.31(+0.94%)
Jul 06, 2021	33.18	33.44	33.00	33.26	382,296	+0.02(+0.05%)
Jul 02, 2021	33.18	33.36	33.04	33.25	286,503	+0.07(+0.20%)
Jul 01, 2021	32.57	33.20	32.57	33.18	266,795	+0.63(+1.95%)
Jun 30, 2021	32.68	32.90	32.55	32.55	592,794	-0.18(-0.54%)
Jun 29, 2021	33.00	33.13	32.70	32.73	420,500	-0.11(-0.32%)
Jun 28, 2021	33.15	33.26	32.79	32.83	393,709	-0.30(-0.91%)
Jun 25, 2021	33.44	33.47	33.13	33.13	312,148	-0.30(-0.89%)
Jun 24, 2021	33.54	33.55	33.31	33.43	271,620	+0.02(+0.07%)
Jun 23, 2021	33.32	33.46	33.23	33.41	307,885	+0.12(+0.37%)
Jun 22, 2021	33.18	33.28	32.91	33.28	403,802	+0.17(+0.52%)
Jun 21, 2021	32.90	33.15	32.66	33.11	427,599	+0.54(+1.67%)
Jun 18, 2021	33.07	33.07	32.44	32.57	609,949	-0.18(-0.56%)
Jun 17, 2021	32.93	32.98	32.55	32.75	438,277	-0.21(-0.65%)
Jun 16, 2021	33.00	33.13	32.76	32.96	305,584	-0.03(-0.09%)
Jun 15, 2021	33.00	33.15	32.86	32.99	397,032	+0.01(+0.02%)
Jun 14, 2021	33.15	33.28	32.92	32.99	283,242	-0.19(-0.57%)
Jun 11, 2021	33.32	33.52	33.09	33.18	385,474	-0.08(-0.25%)
Jun 10, 2021	33.51	33.65	33.23	33.26	338,418	-0.14(-0.41%)
Jun 09, 2021	32.88	33.49	32.85	33.39	481,092	+0.58(+1.77%)
Jun 08, 2021	32.55	33.13	32.55	32.81	590,930	+0.28(+0.87%)
Jun 07, 2021	32.94	32.97	32.47	32.53	536,880	-0.15(-0.47%)
Jun 04, 2021	32.74	32.81	32.58	32.68	484,160	-0.01(-0.04%)
Jun 03, 2021	32.77	32.87	32.44	32.70	766,795	-0.02(-0.05%)
Jun 02, 2021	33.05	33.18	32.68	32.71	668,094	-0.28(-0.86%)
Jun 01, 2021	33.47	33.64	32.89	33.00	803,055	-0.37(-1.10%)
May 28, 2021	33.56	33.82	33.29	33.36	807,389	+0.26(+0.79%)
May 27, 2021	33.64	33.77	33.08	33.10	2,412,311	-0.37(-1.09%)
May 26, 2021	33.38	33.58	33.23	33.47	1,088,820	+0.21(+0.62%)
May 25, 2021	33.12	33.56	33.02	33.26	908,829	+0.24(+0.73%)
May 24, 2021	33.08	33.08	32.70	33.02	947,751	+0.22(+0.66%)
May 21, 2021	33.13	33.26	32.77	32.81	706,472	-0.04(-0.12%)
May 20, 2021	32.88	32.98	32.66	32.85	740,655	+0.11(+0.35%)
May 19, 2021	33.40	33.60	32.69	32.73	850,466	-0.63(-1.88%)
May 18, 2021	33.37	33.63	33.26	33.36	761,958	-0.01(-0.03%)
May 17, 2021	33.24	33.62	33.01	33.37	853,534	+0.14(+0.41%)
May 14, 2021	33.47	33.62	33.15	33.24	584,968	+0.23(+0.69%)
May 13, 2021	33.46	33.52	32.94	33.01	458,548	+0.09(+0.28%)
May 12, 2021	34.27	34.27	32.90	32.92	597,877	-1.30(-3.81%)
May 11, 2021	34.28	34.46	33.76	34.22	344,311	-0.37(-1.07%)
May 10, 2021	34.06	34.88	34.06	34.59	523,816	+0.56(+1.65%)
May 07, 2021	33.16	34.03	33.06	34.03	523,914	+1.13(+3.44%)
May 06, 2021	33.00	33.11	32.66	32.90	294,317	+0.01(+0.03%)
May 05, 2021	32.92	32.93	32.76	32.89	252,884	+0.00(+0.00%)
May 04, 2021	33.04	33.04	32.65	32.89	355,330	-0.01(-0.02%)
May 03, 2021	33.18	33.29	32.81	32.89	450,300	-0.23(-0.69%)
Apr 30, 2021	33.41	33.48	33.07	33.12	331,435	-0.17(-0.52%)
Apr 29, 2021	33.12	33.35	32.84	33.29	355,374	+0.18(+0.54%)
Apr 28, 2021	33.37	33.61	32.76	33.12	268,469	-0.25(-0.75%)
Apr 27, 2021	33.34	33.69	33.29	33.37	231,630	+0.01(+0.03%)
Apr 26, 2021	33.34	33.42	33.01	33.36	200,448	+0.26(+0.78%)
Apr 23, 2021	33.09	33.50	32.98	33.10	279,987	+0.01(+0.02%)
Apr 22, 2021	32.97	33.12	32.72	33.09	283,522	+0.31(+0.94%)
Apr 21, 2021	32.49	32.88	32.49	32.78	174,176	+0.13(+0.40%)
Apr 20, 2021	32.69	32.79	32.37	32.65	228,618	+0.01(+0.02%)
Apr 19, 2021	32.69	32.77	32.46	32.65	336,198	+0.05(+0.14%)
Apr 16, 2021	32.53	32.70	32.30	32.60	193,716	+0.12(+0.37%)
Apr 15, 2021	32.26	32.80	32.26	32.48	269,894	+0.20(+0.62%)
Apr 14, 2021	32.22	32.53	31.96	32.28	508,494	+0.27(+0.86%)
Apr 13, 2021	32.32	32.32	31.92	32.01	301,893	-0.13(-0.41%)
Apr 12, 2021	32.24	32.33	32.02	32.14	239,653	-0.08(-0.25%)
Apr 09, 2021	32.36	32.47	32.06	32.22	170,617	-0.26(-0.79%)
Apr 08, 2021	32.06	32.66	32.00	32.48	229,140	+0.38(+1.18%)
Apr 07, 2021	32.37	32.50	31.79	32.10	353,439	-0.27(-0.85%)
Apr 06, 2021	32.57	32.68	32.10	32.37	287,183	-0.34(-1.05%)
Apr 05, 2021	31.93	32.72	31.83	32.72	665,180	+1.26(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.