Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 9.720 | 9.720 | 9.720 | 0 | -0.07(-0.72%) | |
| Nov 28, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.11(+1.14%) | |
| Nov 27, 2017 | 9.700 | 9.700 | 9.680 | 9.680 | 122,180 | -0.05(-0.51%) |
| Nov 21, 2017 | 9.730 | 9.730 | 9.730 | 0 | -0.10(-1.02%) | |
| Nov 14, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | |
| Nov 13, 2017 | 9.780 | 9.810 | 9.770 | 9.810 | 2,200 | +0.01(+0.10%) |
| Nov 09, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | |
| Nov 08, 2017 | 9.780 | 9.810 | 9.780 | 9.810 | 31,200 | -0.01(-0.10%) |
| Nov 06, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Nov 02, 2017 | 9.820 | 9.820 | 9.820 | 4 | +0.03(+0.32%) | |
| Oct 27, 2017 | 9.789 | 9.789 | 9.789 | 0 | +0.01(+0.09%) | |
| Oct 26, 2017 | 9.800 | 9.800 | 9.780 | 9.780 | 2,515,307 | -0.06(-0.61%) |
| Oct 23, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | |
| Oct 17, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
| Oct 05, 2017 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
| Oct 02, 2017 | 9.830 | 9.830 | 9.830 | 2 | -0.01(-0.10%) | |
| Sep 26, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
| Sep 25, 2017 | 9.815 | 9.840 | 9.780 | 9.820 | 8,400 | +0.04(+0.41%) |
| Sep 20, 2017 | 9.780 | 9.780 | 9.780 | 0 | -0.02(-0.20%) | |
| Sep 19, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 3,400 | -0.04(-0.41%) |
| Sep 08, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.