Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hunter Maritime Acquisition Corp Cl A
(NQ:
HUNT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
10.15
10.15
10.15
2
+0.00(+0.00%)
Nov 27, 2018
10.15
10.15
10.15
0
+0.00(+0.00%)
Nov 21, 2018
10.15
10.15
10.15
0
+0.00(+0.00%)
Nov 20, 2018
10.15
10.15
10.15
10.15
283
+0.11(+1.11%)
Nov 19, 2018
10.04
10.04
10.04
10.04
342
+0.29(+2.96%)
Nov 16, 2018
9.750
9.750
9.750
9.750
100
+0.00(+0.00%)
Nov 15, 2018
9.750
9.750
9.750
9.750
170
-0.46(-4.46%)
Nov 14, 2018
10.90
10.90
10.20
10.21
2,952
+0.06(+0.54%)
Nov 13, 2018
10.16
10.16
10.15
10.15
290
+0.00(+0.00%)
Nov 07, 2018
10.15
10.15
10.15
0
+0.02(+0.20%)
Nov 06, 2018
10.12
10.13
10.12
10.13
4,945
+0.03(+0.30%)
Nov 05, 2018
10.09
10.10
10.09
10.10
1,595
+0.06(+0.65%)
Nov 02, 2018
10.04
10.04
10.04
10.04
500
-0.05(-0.55%)
Oct 31, 2018
10.09
10.09
10.09
0
+0.00(+0.00%)
Oct 30, 2018
10.09
10.09
10.09
39
+0.00(+0.00%)
Oct 29, 2018
10.04
10.10
10.04
10.09
92,277
+0.04(+0.40%)
Oct 26, 2018
10.02
10.05
10.02
10.05
20,500
+0.00(+0.00%)
Oct 25, 2018
10.05
10.05
10.05
10.05
369
-0.01(-0.10%)
Oct 24, 2018
10.00
10.08
10.00
10.06
250,644
+0.14(+1.41%)
Oct 23, 2018
9.920
9.938
9.920
9.920
1,210
-0.01(-0.10%)
Oct 22, 2018
9.920
9.950
9.920
9.930
27,880
+0.03(+0.30%)
Oct 19, 2018
9.910
9.910
9.900
9.900
200
-0.01(-0.10%)
Oct 18, 2018
9.850
9.910
9.850
9.910
220
-0.01(-0.10%)
Oct 17, 2018
9.860
9.920
9.860
9.920
482
+0.01(+0.10%)
Oct 16, 2018
9.910
9.920
9.910
9.910
8,009
-0.06(-0.60%)
Oct 15, 2018
9.910
9.970
9.910
9.970
700
+0.05(+0.50%)
Oct 12, 2018
9.930
9.950
9.910
9.920
52,500
+0.00(+0.00%)
Oct 11, 2018
9.920
9.920
9.920
9.920
200
+0.00(+0.00%)
Oct 10, 2018
9.910
9.950
9.910
9.920
700
+0.01(+0.10%)
Oct 09, 2018
9.890
9.950
9.890
9.910
17,250
-0.03(-0.25%)
Oct 08, 2018
9.950
9.970
9.920
9.935
21,700
-0.01(-0.15%)
Oct 05, 2018
9.900
9.950
9.900
9.950
1,300
-0.02(-0.20%)
Oct 04, 2018
9.860
9.970
9.860
9.970
1,200
+0.01(+0.10%)
Oct 03, 2018
9.910
9.960
9.910
9.960
200
+0.00(+0.00%)
Oct 02, 2018
9.880
9.960
9.880
9.960
300
+0.01(+0.10%)
Oct 01, 2018
9.910
9.960
9.910
9.950
460
-0.01(-0.10%)
Sep 28, 2018
9.860
9.960
9.860
9.960
1,400
+0.05(+0.50%)
Sep 27, 2018
9.860
9.950
9.860
9.910
1,200
-0.04(-0.40%)
Sep 25, 2018
9.950
9.950
9.950
0
+0.00(+0.00%)
Sep 24, 2018
9.880
9.950
9.880
9.950
600
+0.02(+0.20%)
Sep 21, 2018
9.930
9.930
9.930
9.930
200
-0.02(-0.20%)
Sep 20, 2018
9.880
9.950
9.880
9.950
200
+0.00(+0.00%)
Sep 19, 2018
9.870
9.950
9.870
9.950
600
+0.01(+0.10%)
Sep 18, 2018
9.940
9.940
9.940
85
+0.00(+0.00%)
Sep 17, 2018
9.860
9.950
9.860
9.940
10,602
+0.09(+0.91%)
Sep 14, 2018
9.850
9.850
9.850
9.850
100
-0.02(-0.20%)
Sep 13, 2018
9.850
9.870
9.850
9.870
20,129
-0.01(-0.10%)
Sep 12, 2018
9.850
9.880
9.850
9.880
22,876
-0.03(-0.30%)
Sep 11, 2018
9.850
9.910
9.850
9.910
400
+0.06(+0.61%)
Sep 10, 2018
9.850
9.850
9.850
9.850
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.