Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.02	35.53	33.89	34.86	215,100	-0.22(-0.63%)
Feb 25, 2021	36.12	37.44	34.87	35.08	225,700	-1.60(-4.36%)
Feb 24, 2021	36.70	37.86	36.32	36.68	102,261	-0.10(-0.27%)
Feb 23, 2021	36.05	37.47	35.20	36.78	230,841	+0.14(+0.38%)
Feb 22, 2021	37.91	38.07	36.64	36.64	168,587	-1.28(-3.38%)
Feb 19, 2021	37.22	38.84	37.22	37.92	102,700	+0.92(+2.49%)
Feb 18, 2021	36.99	37.61	35.90	37.00	165,779	-0.60(-1.60%)
Feb 17, 2021	38.83	38.91	36.88	37.60	162,804	-0.79(-2.06%)
Feb 16, 2021	39.33	40.75	38.00	38.39	245,758	+0.55(+1.45%)
Feb 12, 2021	40.00	40.00	37.57	37.84	242,300	-2.11(-5.28%)
Feb 11, 2021	42.23	42.70	39.00	39.95	353,955	-1.76(-4.22%)
Feb 10, 2021	43.35	43.35	41.42	41.71	109,427	-1.06(-2.48%)
Feb 09, 2021	42.79	43.41	42.50	42.77	133,105	-0.08(-0.19%)
Feb 08, 2021	42.21	42.98	41.54	42.85	123,490	+0.90(+2.15%)
Feb 05, 2021	43.00	43.00	41.76	41.95	162,100	-0.55(-1.29%)
Feb 04, 2021	41.16	42.97	40.12	42.50	133,219	+1.39(+3.38%)
Feb 03, 2021	41.25	42.50	40.57	41.11	120,115	-0.15(-0.36%)
Feb 02, 2021	39.51	41.72	39.05	41.26	246,082	+2.21(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.