Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.79	21.98	21.67	21.94	1,614,966	+0.31(+1.43%)
Mar 30, 2022	21.62	21.83	21.48	21.63	991,592	+0.15(+0.70%)
Mar 29, 2022	21.53	21.66	21.39	21.48	1,071,944	+0.07(+0.33%)
Mar 28, 2022	21.37	21.69	21.30	21.41	1,402,043	+0.06(+0.28%)
Mar 25, 2022	20.99	21.40	20.93	21.35	1,268,153	+0.38(+1.81%)
Mar 24, 2022	20.82	21.03	20.75	20.97	1,069,803	+0.22(+1.06%)
Mar 23, 2022	20.61	20.96	20.61	20.75	845,792	+0.13(+0.63%)
Mar 22, 2022	20.60	20.71	20.42	20.62	1,529,483	+0.05(+0.24%)
Mar 21, 2022	20.87	21.08	20.48	20.57	1,049,255	-0.26(-1.25%)
Mar 18, 2022	20.99	20.99	20.60	20.83	1,712,819	-0.08(-0.38%)
Mar 17, 2022	20.73	20.96	20.56	20.91	813,644	+0.18(+0.87%)
Mar 16, 2022	20.44	20.83	20.38	20.73	1,111,101	+0.29(+1.42%)
Mar 15, 2022	20.42	20.56	20.27	20.44	1,130,219	+0.16(+0.79%)
Mar 14, 2022	20.29	20.40	20.00	20.28	1,440,580	+0.07(+0.35%)
Mar 11, 2022	20.81	20.81	20.20	20.21	1,526,602	-0.57(-2.74%)
Mar 10, 2022	20.94	21.23	20.73	20.78	1,567,326	-0.29(-1.38%)
Mar 09, 2022	21.19	21.43	20.98	21.07	2,463,536	+0.01(+0.05%)
Mar 08, 2022	21.83	21.93	21.05	21.06	2,105,556	-0.88(-4.01%)
Mar 07, 2022	22.16	22.46	21.89	21.94	1,654,296	-0.28(-1.26%)
Mar 04, 2022	21.97	22.22	21.93	22.22	1,664,320	-0.02(-0.09%)
Mar 03, 2022	22.58	22.70	22.15	22.24	1,389,043	+0.02(+0.09%)
Mar 02, 2022	22.37	22.44	21.92	22.22	2,196,887	+0.00(+0.00%)
Mar 01, 2022	22.22	22.72	22.02	22.22	2,279,135	+0.68(+3.16%)
Feb 28, 2022	21.51	21.86	21.32	21.54	3,540,753	-0.17(-0.78%)
Feb 25, 2022	21.10	21.71	21.24	21.71	1,340,822	+0.72(+3.43%)
Feb 24, 2022	20.83	21.09	20.37	20.99	2,318,661	-0.13(-0.62%)
Feb 23, 2022	21.34	21.34	21.09	21.12	1,250,501	-0.07(-0.33%)
Feb 22, 2022	20.77	21.39	20.66	21.19	1,902,017	+0.31(+1.48%)
Feb 18, 2022				20.88	0	-0.18(-0.85%)
Feb 17, 2022	20.73	21.12	20.62	21.06	1,545,415	+0.20(+0.96%)
Feb 16, 2022	20.89	21.02	20.66	20.86	939,798	-0.11(-0.52%)
Feb 15, 2022	21.04	21.65	20.82	20.97	2,310,586	+0.05(+0.24%)
Feb 14, 2022	21.04	21.13	20.44	20.92	3,620,651	-0.07(-0.33%)
Feb 11, 2022	20.66	21.07	20.62	20.99	1,994,762	+0.37(+1.79%)
Feb 10, 2022	20.77	21.02	20.53	20.62	1,278,948	-0.43(-2.04%)
Feb 09, 2022	20.92	21.05	20.83	21.05	1,645,778	+0.15(+0.72%)
Feb 08, 2022	20.90	21.09	20.82	20.90	2,146,588	-0.04(-0.19%)
Feb 07, 2022	20.50	21.00	20.32	20.94	1,774,549	+0.52(+2.55%)
Feb 04, 2022	20.42	20.61	20.16	20.42	1,865,843	-0.10(-0.49%)
Feb 03, 2022	20.42			20.52	2,283,670	+0.12(+0.59%)
Feb 02, 2022	20.60	20.64	20.34	20.40	2,628,322	-0.04(-0.20%)
Feb 01, 2022	20.54	20.57	20.17	20.44	3,338,262	-0.08(-0.39%)
Jan 31, 2022	20.24	20.60		20.52	43,900,496	+0.20(+0.98%)
Jan 28, 2022	20.57	20.60	20.03	20.32	7,086,382	-0.19(-0.93%)
Jan 27, 2022	21.13	21.21	20.15	20.51	12,452,721	+1.29(+6.71%)
Jan 26, 2022	19.32	19.50	19.00	19.22	1,265,007	-0.03(-0.16%)
Jan 25, 2022	19.38	19.89	18.97	19.25	1,186,362	-0.26(-1.33%)
Jan 24, 2022	19.26	19.54	19.00	19.51	1,294,814	+0.10(+0.52%)
Jan 21, 2022	19.60	19.82	19.38	19.41	1,684,657	-0.19(-0.97%)
Jan 20, 2022	19.66	20.07	19.57	19.60	1,358,678	-0.09(-0.46%)
Jan 19, 2022	19.75	19.89	19.57	19.69	1,427,753	+0.02(+0.10%)
Jan 18, 2022	20.28	20.28	19.55	19.67	1,130,956	-0.61(-3.01%)
Jan 14, 2022				20.28	0	+0.45(+2.27%)
Jan 13, 2022	20.10	20.12	19.75	19.83	1,060,785	-0.21(-1.05%)
Jan 12, 2022	20.21	20.27	20.03	20.04	1,251,102	-0.18(-0.89%)
Jan 11, 2022	20.30	20.47	19.95	20.22	978,221	+0.09(+0.45%)
Jan 10, 2022	20.20	20.33	20.05	20.13	1,150,495	-0.23(-1.13%)
Jan 07, 2022	20.56	20.62	20.34	20.36	751,361	-0.16(-0.78%)
Jan 06, 2022	20.77	20.79	20.48	20.52	1,021,160	-0.17(-0.82%)
Jan 05, 2022	20.66	20.80	20.50	20.69	1,754,061	+0.12(+0.58%)
Jan 04, 2022	20.29	20.66	20.26	20.57	1,510,842	+0.28(+1.38%)
Jan 03, 2022	20.37	20.48	20.20	20.29	1,233,481	-0.13(-0.64%)
Dec 31, 2021	20.32	20.48	20.23	20.42	737,556	+0.10(+0.49%)
Dec 30, 2021	20.42	20.51	20.30	20.32	831,170	-0.14(-0.68%)
Dec 29, 2021	19.45	20.48	19.45	20.46	987,477	+0.27(+1.34%)
Dec 28, 2021	20.20	20.30	20.12	20.19	844,207	-0.05(-0.25%)
Dec 27, 2021	19.98	20.30	19.89	20.24	865,180	+0.24(+1.20%)
Dec 23, 2021	19.93	20.22	19.73	20.00	1,557,493	+0.17(+0.86%)
Dec 22, 2021	19.75	19.85	19.32	19.83	1,898,698	+0.02(+0.10%)
Dec 21, 2021	19.60	19.82	19.22	19.81	2,696,780	+0.61(+3.18%)
Dec 20, 2021	18.95	19.27	18.84	19.20	1,262,595	-0.06(-0.31%)
Dec 17, 2021	19.30	19.42	19.14	19.26	2,964,662	-0.01(-0.05%)
Dec 16, 2021	19.10	19.50	19.07	19.27	1,690,918	+0.17(+0.89%)
Dec 15, 2021	19.16	19.42	18.80	19.10	2,983,574	+0.15(+0.79%)
Dec 14, 2021	18.74	19.04	18.71	18.95	1,100,153	+0.17(+0.91%)
Dec 13, 2021	18.57	18.89	18.42	18.78	1,004,028	+0.14(+0.75%)
Dec 10, 2021	18.55	18.72	18.49	18.64	1,385,336	+0.14(+0.76%)
Dec 09, 2021	18.43	18.64	18.34	18.50	901,571	-0.02(-0.11%)
Dec 08, 2021	18.15	18.63	17.97	18.52	1,838,970	+0.37(+2.04%)
Dec 07, 2021	17.34	18.21	17.31	18.15	2,058,153	+0.59(+3.36%)
Dec 06, 2021	17.21	17.66	17.19	17.56	1,352,616	+0.47(+2.75%)
Dec 03, 2021	17.23	17.33	16.96	17.09	1,227,178	-0.09(-0.52%)
Dec 02, 2021	16.89	17.20	16.76	17.18	1,446,144	+0.39(+2.32%)
Dec 01, 2021	17.21	17.36	16.78	16.79	1,777,597	-0.20(-1.18%)
Nov 30, 2021	17.20	17.40	16.91	16.99	2,322,600	-0.55(-3.14%)
Nov 29, 2021	17.93	17.96	17.52	17.54	962,531	-0.38(-2.12%)
Nov 26, 2021	17.74	17.98	17.49	17.92	1,111,969	-0.17(-0.94%)
Nov 24, 2021	17.79	18.20	17.73	18.09	1,104,752	+0.28(+1.57%)
Nov 23, 2021	18.05	18.14	17.79	17.81	1,298,657	-0.20(-1.11%)
Nov 22, 2021	18.02	18.55	17.98	18.01	1,162,486	+0.06(+0.33%)
Nov 19, 2021	18.18	18.41	17.86	17.95	1,241,908	-0.29(-1.59%)
Nov 18, 2021	18.53	18.26	18.16	18.24	1,021,067	-0.28(-1.51%)
Nov 17, 2021	18.69	18.74	18.39	18.52	1,316,451	-0.21(-1.12%)
Nov 16, 2021	18.70	18.78	18.53	18.73	935,751	+0.07(+0.38%)
Nov 15, 2021	18.44	18.66	18.43	18.66	990,795	+0.16(+0.86%)
Nov 12, 2021	18.36	18.68	18.24	18.50	1,193,346	+0.17(+0.93%)
Nov 11, 2021	18.28	18.50	18.17	18.33	1,745,010	+0.17(+0.94%)
Nov 10, 2021	18.91			18.16	2,747,153	-0.60(-3.20%)
Nov 09, 2021	18.51	18.88	18.39	18.76	2,543,192	+0.21(+1.13%)
Nov 08, 2021	18.77	18.89	18.51	18.55	1,566,332	-0.23(-1.22%)
Nov 05, 2021	19.15	19.24	18.78	18.78	1,261,776	-0.25(-1.31%)
Nov 04, 2021	19.04	19.23	18.97	19.03	810,718	-0.13(-0.68%)
Nov 03, 2021	18.99	19.23	18.89	19.16	1,322,875	+0.08(+0.42%)
Nov 02, 2021	19.00	19.18	18.74	19.08	3,551,459	+0.16(+0.85%)
Nov 01, 2021	18.91	19.25	18.80	18.92	2,658,295	+0.01(+0.05%)
Oct 29, 2021	18.82	19.01	18.71	18.91	2,253,803	+0.11(+0.59%)
Oct 28, 2021	18.74	18.99	18.71	18.80	2,094,004	+0.05(+0.27%)
Oct 27, 2021	18.79	18.98	18.62	18.75	1,413,933	-0.08(-0.42%)
Oct 26, 2021	18.82		18.80	18.83	1,655,155	+0.04(+0.21%)
Oct 25, 2021	18.83	18.91	18.66	18.79	1,915,130	+0.02(+0.11%)
Oct 22, 2021	18.47	18.82		18.77	1,663,338	+0.26(+1.40%)
Oct 21, 2021	18.38	18.60	18.35	18.51	1,878,878	+0.14(+0.76%)
Oct 20, 2021	18.25	18.62	18.16	18.37	1,884,334	+0.12(+0.66%)
Oct 19, 2021	18.19	18.37	18.00	18.25	2,357,152	+0.08(+0.44%)
Oct 18, 2021	18.21	18.39	18.07	18.17	2,270,745	-0.02(-0.11%)
Oct 15, 2021	18.77	18.79	18.09	18.19	2,610,647	-0.06(-0.33%)
Oct 14, 2021	18.34	18.49	18.14	18.25	1,890,592	+0.00(+0.00%)
Oct 13, 2021	18.16	18.45	18.09	18.25	2,049,571	+0.14(+0.77%)
Oct 12, 2021	18.44	18.68	17.87	18.11	2,927,630	-0.31(-1.68%)
Oct 11, 2021	18.53	18.90	18.41	18.42	3,336,718	-0.12(-0.65%)
Oct 08, 2021	18.38	18.73	18.38	18.54	1,877,867	+0.15(+0.82%)
Oct 07, 2021	18.19	18.57	18.19	18.39	2,868,381	+0.20(+1.10%)
Oct 06, 2021	17.93	18.46	17.82	18.19	3,153,266	+0.26(+1.45%)
Oct 05, 2021	17.61	18.17	17.57	17.93	2,807,934	+0.31(+1.76%)
Oct 04, 2021	17.58	17.92	17.56	17.62	1,238,176	+0.08(+0.46%)
Oct 01, 2021	17.47	17.59	17.44	17.54	1,058,074	+0.17(+0.98%)
Sep 30, 2021	17.71	17.84	17.30	17.37	770,645	-0.33(-1.86%)
Sep 29, 2021	17.32	17.72	17.29	17.70	1,037,612	+0.38(+2.19%)
Sep 28, 2021	17.22	17.45	17.18	17.32	767,853	+0.08(+0.46%)
Sep 27, 2021	17.21	17.38	17.10	17.24	993,656	+0.13(+0.76%)
Sep 24, 2021	17.29	17.43	17.07	17.11	1,433,169	-0.15(-0.87%)
Sep 23, 2021	17.26	17.49	17.18	17.26	909,131	+0.06(+0.35%)
Sep 22, 2021	17.10	17.40	16.97	17.20	1,750,755	+0.28(+1.65%)
Sep 21, 2021	16.39	17.02	16.39	16.92	3,838,213	+0.80(+4.96%)
Sep 20, 2021	16.20	16.21	15.93	16.12	1,140,306	-0.11(-0.68%)
Sep 17, 2021	16.09	16.26	16.00	16.23	1,917,499	+0.16(+1.00%)
Sep 16, 2021	16.08	16.15	15.93	16.07	1,146,259	-0.08(-0.50%)
Sep 15, 2021	16.09	16.15	15.97	16.15	734,405	+0.08(+0.50%)
Sep 14, 2021	16.07	16.07	15.86	16.07	701,662	+0.02(+0.12%)
Sep 13, 2021	16.22	16.32	16.01	16.05	549,234	-0.05(-0.31%)
Sep 10, 2021	16.16	16.21	16.01	16.10	857,171	-0.06(-0.37%)
Sep 09, 2021	16.15	16.29	16.02	16.16	995,377	-0.05(-0.31%)
Sep 08, 2021	16.11	16.45	16.00	16.21	1,133,640	+0.14(+0.87%)
Sep 07, 2021	16.13	16.20	16.01	16.07	817,712	-0.12(-0.74%)
Sep 03, 2021	16.23	16.29	16.06	16.19	924,097	-0.09(-0.55%)
Sep 02, 2021	16.04	16.29	16.04	16.28	799,465	+0.22(+1.37%)
Sep 01, 2021	16.01	16.11	15.93	16.06	1,337,938	+0.10(+0.63%)
Aug 31, 2021	15.71	16.00	15.66	15.96	1,069,671	+0.28(+1.79%)
Aug 30, 2021	15.64	15.72	15.56	15.68	973,025	+0.08(+0.51%)
Aug 27, 2021	15.30	15.62	15.29	15.60	1,027,037	+0.37(+2.43%)
Aug 26, 2021	15.36	15.48	15.20	15.23	1,424,742	-0.17(-1.10%)
Aug 25, 2021	15.68	15.68	15.38	15.40	881,629	-0.19(-1.22%)
Aug 24, 2021	15.86	15.86	15.52	15.59	1,002,887	-0.20(-1.27%)
Aug 23, 2021	15.86	15.89	15.76	15.79	857,473	-0.03(-0.19%)
Aug 20, 2021	15.87	16.03	15.57	15.82	1,182,214	-0.09(-0.57%)
Aug 19, 2021	15.55	15.99	15.50	15.91	1,218,010	+0.34(+2.18%)
Aug 18, 2021	15.94	16.00	15.55	15.57	915,878	-0.43(-2.69%)
Aug 17, 2021	16.01	16.14	15.90	16.00	658,469	-0.11(-0.68%)
Aug 16, 2021	16.23	16.32	16.10	16.11	564,104	-0.16(-0.98%)
Aug 13, 2021	16.03	16.28	16.00	16.27	687,476	+0.30(+1.88%)
Aug 12, 2021	16.11	16.16	15.97	15.97	748,290	-0.14(-0.87%)
Aug 11, 2021	16.06	16.24	15.98	16.11	671,344	+0.09(+0.56%)
Aug 10, 2021	15.94	16.09	15.92	16.02	802,117	+0.04(+0.25%)
Aug 09, 2021	15.80	16.03	15.80	15.98	803,996	+0.17(+1.08%)
Aug 06, 2021	15.84	16.06	15.73	15.81	780,397	-0.06(-0.38%)
Aug 05, 2021	16.28	16.28	15.67	15.87	1,185,251	+0.70(+4.61%)
Aug 04, 2021	15.69	15.78	15.10	15.17	1,611,607	-0.62(-3.93%)
Aug 03, 2021	15.95	15.97	15.79	15.79	526,702	-0.16(-1.00%)
Aug 02, 2021	16.19	16.28	15.93	15.95	654,514	-0.14(-0.87%)
Jul 30, 2021	16.29	16.39	16.03	16.09	595,559	-0.19(-1.17%)
Jul 29, 2021	16.14	16.35	15.57	16.28	584,407	+0.16(+0.99%)
Jul 28, 2021	16.14	16.19	15.91	16.12	575,995	-0.03(-0.19%)
Jul 27, 2021	16.17	16.23	16.00	16.15	488,916	-0.05(-0.31%)
Jul 26, 2021	16.24	16.39	16.17	16.20	374,689	-0.01(-0.06%)
Jul 23, 2021	16.00	16.32	15.95	16.21	840,017	+0.27(+1.69%)
Jul 22, 2021	16.24	16.29	15.94	15.94	1,452,873	-0.36(-2.21%)
Jul 21, 2021	16.39	16.42	16.21	16.30	1,067,239	+0.01(+0.06%)
Jul 20, 2021	16.01	16.43	16.01	16.29	1,139,507	+0.29(+1.81%)
Jul 19, 2021	15.95	16.08	15.68	16.00	1,030,298	-0.13(-0.81%)
Jul 16, 2021	16.32	16.36	16.11	16.13	494,138	-0.11(-0.68%)
Jul 15, 2021	16.10	16.25	15.97	16.24	563,993	+0.14(+0.87%)
Jul 14, 2021	16.15	16.20	16.00	16.10	482,920	-0.05(-0.31%)
Jul 13, 2021	16.31	16.35	16.05	16.15	780,586	-0.12(-0.74%)
Jul 12, 2021	16.23	16.30	16.12	16.27	605,159	-0.04(-0.25%)
Jul 09, 2021	16.35	16.40	16.25	16.31	698,316	+0.02(+0.12%)
Jul 08, 2021	16.15	16.53	16.12	16.29	869,471	-0.15(-0.91%)
Jul 07, 2021	16.40	16.48	16.33	16.44	650,294	+0.08(+0.49%)
Jul 06, 2021	16.37	16.38	16.22	16.36	617,967	-0.05(-0.30%)
Jul 02, 2021	16.47	16.50	16.25	16.41	769,402	-0.06(-0.36%)
Jul 01, 2021	16.14	16.51	16.14	16.47	1,463,459	+0.28(+1.73%)
Jun 30, 2021	16.00	16.24	16.00	16.19	743,376	+0.17(+1.06%)
Jun 29, 2021	16.15	16.23	15.88	16.02	951,884	-0.13(-0.80%)
Jun 28, 2021	16.50	16.56	16.05	16.15	1,488,558	-0.39(-2.36%)
Jun 25, 2021	16.36	16.59	16.24	16.54	5,433,476	+0.25(+1.53%)
Jun 24, 2021	16.48	16.50	16.16	16.29	1,515,519	-0.12(-0.73%)
Jun 23, 2021	16.34	16.53	16.23	16.41	1,617,847	+0.16(+0.98%)
Jun 22, 2021	16.29	16.44	16.20	16.25	1,158,322	-0.04(-0.25%)
Jun 21, 2021	16.10	16.34	16.10	16.29	2,163,507	+0.20(+1.24%)
Jun 18, 2021	16.34	16.36	16.00	16.09	1,457,379	-0.30(-1.83%)
Jun 17, 2021	16.34	16.47	16.30	16.39	995,709	-0.07(-0.43%)
Jun 16, 2021	16.50	16.64	16.29	16.46	1,298,484	-0.10(-0.60%)
Jun 15, 2021	16.50	16.62	16.36	16.56	994,260	+0.05(+0.30%)
Jun 14, 2021	16.68	16.76	16.21	16.51	1,387,233	-0.02(-0.12%)
Jun 11, 2021	16.11	16.56	15.88	16.53	1,609,548	+0.41(+2.54%)
Jun 10, 2021	16.07	16.34	15.74	16.12	2,316,142	-0.02(-0.12%)
Jun 09, 2021	15.98	17.23	15.84	16.14	5,722,479	+0.32(+2.02%)
Jun 08, 2021	15.90	16.06	15.72	15.82	1,679,534	-0.08(-0.50%)
Jun 07, 2021	16.07	16.17	15.89	15.90	3,678,544	-0.12(-0.75%)
Jun 04, 2021	16.40	16.50	15.78	16.02	2,444,598	-0.37(-2.26%)
Jun 03, 2021	16.34	16.84	16.25	16.39	2,969,303	-0.08(-0.49%)
Jun 02, 2021	16.08	16.74	16.05	16.47	2,457,745	+0.42(+2.62%)
Jun 01, 2021	15.68	16.16	15.68	16.05	1,500,961	+0.37(+2.36%)
May 28, 2021	15.63	15.73	15.53	15.68	1,186,015	+0.13(+0.84%)
May 27, 2021	15.76	15.80	15.53	15.55	872,255	-0.13(-0.83%)
May 26, 2021	15.42	15.72	15.41	15.68	1,042,684	+0.26(+1.69%)
May 25, 2021	15.63	15.64	15.39	15.42	1,011,954	-0.22(-1.41%)
May 24, 2021	15.54	15.77	15.47	15.64	704,746	+0.08(+0.51%)
May 21, 2021	15.87	15.96	15.37	15.56	1,702,766	-0.27(-1.71%)
May 20, 2021	15.79	15.95	15.76	15.83	944,665	+0.08(+0.51%)
May 19, 2021	15.41	15.79	15.34	15.75	2,318,657	+0.28(+1.81%)
May 18, 2021	15.68	15.83	15.45	15.47	1,258,721	+0.02(+0.10%)
May 17, 2021	15.57	15.82	15.36	15.46	1,219,455	-0.26(-1.62%)
May 14, 2021	15.64	15.82	15.61	15.71	1,163,416	+0.12(+0.77%)
May 13, 2021	15.27	15.64	15.20	15.59	853,494	+0.32(+2.10%)
May 12, 2021	15.40	15.40	15.22	15.27	638,040	-0.13(-0.84%)
May 11, 2021	15.41	15.47	15.18	15.40	819,713	-0.14(-0.90%)
May 10, 2021	15.70	15.82	15.54	15.54	672,772	-0.16(-1.02%)
May 07, 2021	15.55	15.74	15.50	15.70	697,620	+0.11(+0.71%)
May 06, 2021	15.54	15.66	15.39	15.59	1,219,039	+0.10(+0.65%)
May 05, 2021	15.42	15.50	15.22	15.49	1,589,017	+0.08(+0.52%)
May 04, 2021	15.46	15.54	15.33	15.41	1,348,996	+0.00(+0.00%)
May 03, 2021	15.36	15.55	15.30	15.41	1,355,429	+0.12(+0.78%)
Apr 30, 2021	15.15	15.42	15.07	15.29	1,173,800	+0.06(+0.39%)
Apr 29, 2021	15.52	15.59	15.21	15.23	1,407,767	-0.26(-1.68%)
Apr 28, 2021	15.32	15.50	15.27	15.49	1,227,081	+0.19(+1.24%)
Apr 27, 2021	15.25	15.44	15.16	15.30	1,321,090	+0.11(+0.72%)
Apr 26, 2021	15.23	15.27	15.06	15.19	1,309,949	+0.12(+0.80%)
Apr 23, 2021	15.11	15.14	14.91	15.07	483,300	+0.01(+0.07%)
Apr 22, 2021	15.26	15.26	14.96	15.06	678,644	-0.18(-1.18%)
Apr 21, 2021	15.13	15.30	15.10	15.24	632,353	+0.15(+0.99%)
Apr 20, 2021	14.90	15.22	14.83	15.09	1,316,305	+0.18(+1.21%)
Apr 19, 2021	14.78	14.98	14.71	14.91	1,562,722	+0.12(+0.85%)
Apr 16, 2021	14.88	14.88	14.63	14.79	1,694,800	+0.03(+0.17%)
Apr 15, 2021	14.54	14.77	14.54	14.76	638,028	+0.21(+1.44%)
Apr 14, 2021	14.68	14.68	14.54	14.55	864,459	-0.09(-0.61%)
Apr 13, 2021	14.57	14.68	14.54	14.64	1,103,892	-0.02(-0.14%)
Apr 12, 2021	14.62	14.92	14.62	14.66	1,326,380	+0.00(+0.00%)
Apr 09, 2021	14.74	14.79	14.60	14.66	582,300	-0.16(-1.08%)
Apr 08, 2021	14.69	15.02	14.56	14.82	1,080,960	+0.16(+1.09%)
Apr 07, 2021	14.77	14.83	14.53	14.66	571,745	-0.08(-0.54%)
Apr 06, 2021	14.65	14.78	14.45	14.74	812,860	+0.19(+1.31%)
Apr 05, 2021	14.52	14.65	14.42	14.55	1,370,437	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.