Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.40	12.50	12.25	12.50	860,000	+0.12(+0.97%)
Mar 28, 2019	12.28	12.47	12.22	12.38	509,070	+0.14(+1.14%)
Mar 27, 2019	12.17	12.34	12.13	12.24	387,297	+0.05(+0.41%)
Mar 26, 2019	12.21	12.33	12.11	12.19	436,656	+0.03(+0.25%)
Mar 25, 2019	11.92	12.21	11.85	12.16	898,785	+0.20(+1.67%)
Mar 22, 2019	12.03	12.19	11.94	11.96	724,700	-0.09(-0.75%)
Mar 21, 2019	11.89	12.09	11.89	12.05	547,960	+0.16(+1.35%)
Mar 20, 2019	11.85	12.08	11.66	11.89	641,409	-0.02(-0.17%)
Mar 19, 2019	11.90	12.08	11.82	11.91	530,806	+0.02(+0.17%)
Mar 18, 2019	11.85	11.96	11.74	11.89	417,072	+0.09(+0.76%)
Mar 15, 2019	11.70	11.85	11.63	11.80	756,900	+0.11(+0.94%)
Mar 14, 2019	11.95	12.01	11.66	11.69	412,894	-0.24(-2.01%)
Mar 13, 2019	11.90	11.96	11.80	11.93	515,192	+0.05(+0.42%)
Mar 12, 2019	11.66	12.01	11.61	11.88	1,455,081	+0.19(+1.63%)
Mar 11, 2019	11.51	11.70	11.38	11.69	840,243	+0.16(+1.39%)
Mar 08, 2019	11.58	11.69	11.48	11.53	433,100	-0.07(-0.60%)
Mar 07, 2019	11.57	11.83	11.46	11.60	633,554	+0.00(+0.00%)
Mar 06, 2019	11.84	11.94	11.58	11.60	760,137	-0.19(-1.61%)
Mar 05, 2019	12.17	12.21	11.76	11.79	811,452	-0.38(-3.12%)
Mar 04, 2019	12.33	12.44	12.03	12.17	1,023,626	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.