Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.70	14.70	14.28	14.34	1,416,303	-0.31(-2.12%)
Mar 30, 2021	14.58	14.94	14.51	14.65	1,474,111	+0.10(+0.65%)
Mar 29, 2021	14.59	14.74	14.46	14.55	895,491	-0.12(-0.78%)
Mar 26, 2021	14.69	14.70	14.52	14.67	609,000	+0.07(+0.48%)
Mar 25, 2021	14.47	14.68	14.34	14.60	717,159	+0.09(+0.62%)
Mar 24, 2021	14.54	14.72	14.44	14.51	980,029	-0.11(-0.75%)
Mar 23, 2021	14.89	14.96	14.56	14.62	872,464	-0.33(-2.21%)
Mar 22, 2021	14.75	14.95	14.72	14.95	859,735	+0.16(+1.08%)
Mar 19, 2021	14.67	14.96	14.51	14.79	1,799,400	+0.11(+0.75%)
Mar 18, 2021	14.92	14.99	14.67	14.68	1,942,153	-0.30(-2.00%)
Mar 17, 2021	15.12	15.16	14.89	14.98	682,607	-0.14(-0.93%)
Mar 16, 2021	15.04	15.25	14.97	15.12	842,296	+0.05(+0.33%)
Mar 15, 2021	15.00	15.12	14.81	15.07	1,167,678	+0.09(+0.60%)
Mar 12, 2021	15.20	15.29	14.94	14.98	1,018,200	-0.20(-1.32%)
Mar 11, 2021	15.14	15.29	15.03	15.18	1,341,769	+0.00(+0.00%)
Mar 10, 2021	14.75	15.24	14.70	15.18	981,682	+0.41(+2.78%)
Mar 09, 2021	14.88	15.07	14.76	14.77	1,234,429	-0.12(-0.81%)
Mar 08, 2021	15.04	15.23	14.85	14.89	2,703,070	-0.09(-0.60%)
Mar 05, 2021	14.60	15.04	14.60	14.98	1,988,800	+0.39(+2.67%)
Mar 04, 2021	14.74	14.94	14.57	14.59	1,620,220	-0.08(-0.55%)
Mar 03, 2021	14.53	14.90	14.52	14.67	867,530	+0.10(+0.69%)
Mar 02, 2021	14.60	14.73	14.45	14.57	2,302,604	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.