Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.78	12.83	12.63	12.64	1,117,500	-0.21(-1.63%)
Oct 29, 2020	12.81	12.94	12.70	12.85	861,683	-0.01(-0.08%)
Oct 28, 2020	13.00	13.06	12.83	12.86	1,095,284	-0.30(-2.28%)
Oct 27, 2020	13.09	13.30	13.09	13.16	885,646	+0.04(+0.30%)
Oct 26, 2020	13.18	13.24	13.01	13.12	725,431	-0.08(-0.61%)
Oct 23, 2020	13.22	13.26	12.99	13.20	604,700	+0.17(+1.30%)
Oct 22, 2020	12.92	13.07	12.86	13.03	478,012	+0.12(+0.93%)
Oct 21, 2020	13.03	13.03	12.90	12.91	427,189	-0.11(-0.84%)
Oct 20, 2020	13.28	13.28	12.97	13.02	639,754	-0.20(-1.51%)
Oct 19, 2020	13.23	13.50	13.17	13.22	1,764,041	+0.02(+0.15%)
Oct 16, 2020	13.26	13.39	13.07	13.20	1,972,900	-0.14(-1.05%)
Oct 15, 2020	12.92	13.36	12.84	13.34	2,141,770	+0.33(+2.54%)
Oct 14, 2020	12.98	13.11	12.92	13.01	1,699,522	+0.08(+0.66%)
Oct 13, 2020	12.82	12.94	12.74	12.93	884,359	-0.02(-0.19%)
Oct 12, 2020	12.77	13.02	12.70	12.95	1,374,010	+0.20(+1.57%)
Oct 09, 2020	12.54	12.82	12.48	12.75	1,381,600	+0.21(+1.67%)
Oct 08, 2020	12.43	12.67	12.40	12.54	1,009,535	-0.06(-0.48%)
Oct 07, 2020	12.53	12.69	12.47	12.60	699,790	+0.09(+0.72%)
Oct 06, 2020	12.53	12.64	12.39	12.51	1,007,701	+0.04(+0.32%)
Oct 05, 2020	12.44	12.55	12.24	12.47	806,296	+0.08(+0.65%)
Oct 02, 2020	12.22	12.50	12.11	12.39	1,045,100	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.