Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.79	21.98	21.67	21.94	1,614,966	+0.31(+1.43%)
Mar 30, 2022	21.62	21.83	21.48	21.63	991,592	+0.15(+0.70%)
Mar 29, 2022	21.53	21.66	21.39	21.48	1,071,944	+0.07(+0.33%)
Mar 28, 2022	21.37	21.69	21.30	21.41	1,402,043	+0.06(+0.28%)
Mar 25, 2022	20.99	21.40	20.93	21.35	1,268,153	+0.38(+1.81%)
Mar 24, 2022	20.82	21.03	20.75	20.97	1,069,803	+0.22(+1.06%)
Mar 23, 2022	20.61	20.96	20.61	20.75	845,792	+0.13(+0.63%)
Mar 22, 2022	20.60	20.71	20.42	20.62	1,529,483	+0.05(+0.24%)
Mar 21, 2022	20.87	21.08	20.48	20.57	1,049,255	-0.26(-1.25%)
Mar 18, 2022	20.99	20.99	20.60	20.83	1,712,819	-0.08(-0.38%)
Mar 17, 2022	20.73	20.96	20.56	20.91	813,644	+0.18(+0.87%)
Mar 16, 2022	20.44	20.83	20.38	20.73	1,111,101	+0.29(+1.42%)
Mar 15, 2022	20.42	20.56	20.27	20.44	1,130,219	+0.16(+0.79%)
Mar 14, 2022	20.29	20.40	20.00	20.28	1,440,580	+0.07(+0.35%)
Mar 11, 2022	20.81	20.81	20.20	20.21	1,526,602	-0.57(-2.74%)
Mar 10, 2022	20.94	21.23	20.73	20.78	1,567,326	-0.29(-1.38%)
Mar 09, 2022	21.19	21.43	20.98	21.07	2,463,536	+0.01(+0.05%)
Mar 08, 2022	21.83	21.93	21.05	21.06	2,105,556	-0.88(-4.01%)
Mar 07, 2022	22.16	22.46	21.89	21.94	1,654,296	-0.28(-1.26%)
Mar 04, 2022	21.97	22.22	21.93	22.22	1,664,320	-0.02(-0.09%)
Mar 03, 2022	22.58	22.70	22.15	22.24	1,389,043	+0.02(+0.09%)
Mar 02, 2022	22.37	22.44	21.92	22.22	2,196,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.