Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.17	11.28	11.05	11.28	33,363	-0.24(-2.09%)
Feb 27, 2020	11.58	11.73	11.52	11.52	14,569	-0.35(-2.91%)
Feb 26, 2020	11.89	11.96	11.87	11.87	2,486	-0.04(-0.32%)
Feb 25, 2020	12.19	12.19	11.90	11.90	5,011	-0.26(-2.14%)
Feb 24, 2020	12.26	12.26	12.16	12.16	11,763	-0.54(-4.28%)
Feb 21, 2020	12.64	12.71	12.63	12.71	4,637	+0.07(+0.56%)
Feb 20, 2020	12.71	12.71	12.61	12.64	1,245	-0.09(-0.71%)
Feb 19, 2020	12.75	12.75	12.72	12.73	5,505	+0.07(+0.57%)
Feb 18, 2020	12.69	12.69	12.66	12.66	3,976	-0.05(-0.40%)
Feb 14, 2020	12.75	12.75	12.70	12.71	772	+0.04(+0.29%)
Feb 13, 2020	12.71	12.75	12.66	12.67	6,653	-0.09(-0.72%)
Feb 12, 2020	12.74	12.76	12.73	12.76	3,985	+0.10(+0.75%)
Feb 11, 2020	12.67	12.67	12.67	12.67	595	+0.13(+1.06%)
Feb 10, 2020	12.54	12.54	12.53	12.53	2,151	+0.05(+0.39%)
Feb 07, 2020	12.53	12.54	12.48	12.48	8,244	-0.07(-0.55%)
Feb 06, 2020	12.61	12.61	12.55	12.55	3,426	+0.00(+0.01%)
Feb 05, 2020	12.54	12.56	12.53	12.55	7,389	+0.07(+0.54%)
Feb 04, 2020	12.48	12.54	12.48	12.48	32,774	+0.11(+0.91%)
Feb 03, 2020	12.39	12.43	12.37	12.37	11,593	-0.02(-0.14%)
Jan 31, 2020	12.51	12.51	12.38	12.39	8,798	-0.15(-1.19%)
Jan 30, 2020	12.47	12.54	12.46	12.54	10,290	-0.01(-0.09%)
Jan 29, 2020	12.61	12.61	12.54	12.55	16,939	-0.03(-0.28%)
Jan 28, 2020	12.47	12.59	12.47	12.59	7,159	+0.14(+1.09%)
Jan 27, 2020	12.57	12.57	12.42	12.45	28,387	-0.20(-1.56%)
Jan 24, 2020	12.73	12.73	12.64	12.65	3,623	-0.07(-0.57%)
Jan 23, 2020	12.67	12.73	12.67	12.72	2,661	+0.02(+0.18%)
Jan 22, 2020	12.77	12.77	12.69	12.70	14,861	+0.01(+0.06%)
Jan 21, 2020	12.80	12.80	12.68	12.69	118,414	-0.07(-0.58%)
Jan 17, 2020	12.83	12.85	12.75	12.76	429,074	+0.00(+0.03%)
Jan 16, 2020	12.74	12.83	12.74	12.76	11,716	+0.07(+0.55%)
Jan 15, 2020	12.73	12.73	12.69	12.69	5,632	-0.01(-0.06%)
Jan 14, 2020	12.66	12.70	12.65	12.70	870	+0.05(+0.43%)
Jan 13, 2020	12.61	12.68	12.57	12.64	7,832	+0.05(+0.43%)
Jan 10, 2020	12.59	12.62	12.51	12.59	52,016	-0.02(-0.14%)
Jan 09, 2020	12.64	12.64	12.56	12.61	9,350	-0.00(-0.01%)
Jan 08, 2020	12.61	12.66	12.59	12.61	13,715	-0.02(-0.19%)
Jan 07, 2020	12.63	12.64	12.57	12.63	1,517	-0.03(-0.27%)
Jan 06, 2020	12.56	12.68	12.56	12.67	11,263	+0.05(+0.37%)
Jan 03, 2020	12.64	12.65	12.57	12.62	8,281	-0.08(-0.67%)
Jan 02, 2020	12.75	12.75	12.69	12.71	8,853	+0.12(+0.92%)
Dec 31, 2019	12.56	12.60	12.56	12.59	10,222	-0.01(-0.06%)
Dec 30, 2019	12.72	12.72	12.60	12.60	22,047	-0.12(-0.97%)
Dec 27, 2019	12.70	12.75	12.66	12.72	7,539	+0.10(+0.76%)
Dec 26, 2019	12.61	12.68	12.59	12.62	7,496	+0.08(+0.61%)
Dec 24, 2019	12.56	12.56	12.55	12.55	2,599	-0.03(-0.21%)
Dec 23, 2019	12.59	12.59	12.54	12.57	13,128	+0.04(+0.30%)
Dec 20, 2019	12.58	12.59	12.52	12.54	10,268	-0.03(-0.21%)
Dec 19, 2019	12.57	12.59	12.55	12.56	2,929	+0.00(+0.03%)
Dec 18, 2019	12.56	12.59	12.49	12.56	13,200	-0.07(-0.59%)
Dec 17, 2019	12.61	12.63	12.52	12.63	10,647	-0.03(-0.26%)
Dec 16, 2019	12.69	12.69	12.63	12.67	7,184	+0.16(+1.26%)
Dec 13, 2019	12.47	12.58	12.46	12.51	7,279	+0.22(+1.75%)
Dec 12, 2019	12.20	12.29	12.15	12.29	18,071	+0.15(+1.20%)
Dec 11, 2019	12.16	12.20	12.10	12.15	21,078	-0.02(-0.12%)
Dec 10, 2019	12.19	12.19	12.12	12.16	2,525	-0.03(-0.22%)
Dec 09, 2019	12.20	12.21	12.16	12.19	1,735	+0.00(+0.03%)
Dec 06, 2019	12.16	12.21	12.15	12.19	3,639	+0.05(+0.38%)
Dec 05, 2019	12.10	12.15	12.08	12.14	4,080	+0.03(+0.22%)
Dec 04, 2019	12.12	12.12	12.07	12.11	3,455	+0.12(+0.97%)
Dec 03, 2019	11.95	12.00	11.90	12.00	3,508	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.