Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.26	13.34	13.26	13.30	1,524	-0.05(-0.38%)
Aug 30, 2021	13.32	13.35	13.32	13.35	868	+0.00(+0.01%)
Aug 27, 2021	13.32	13.34	13.32	13.34	3,345	+0.12(+0.92%)
Aug 26, 2021	13.25	13.28	13.22	13.22	2,350	-0.09(-0.69%)
Aug 25, 2021	13.28	13.32	13.27	13.32	1,050	+0.01(+0.06%)
Aug 24, 2021	13.32	13.32	13.26	13.31	995	+0.03(+0.22%)
Aug 23, 2021	13.21	13.32	13.21	13.28	2,169	+0.10(+0.77%)
Aug 20, 2021	13.10	13.19	13.10	13.18	2,909	+0.04(+0.32%)
Aug 19, 2021	13.18	13.22	13.10	13.13	27,611	-0.18(-1.35%)
Aug 18, 2021	13.31	13.33	13.31	13.31	4,183	+0.02(+0.18%)
Aug 17, 2021	13.33	13.33	13.26	13.29	2,832	-0.14(-1.02%)
Aug 16, 2021	13.37	13.47	13.34	13.43	1,369	-0.03(-0.23%)
Aug 13, 2021	13.43	13.48	13.43	13.46	5,597	-0.01(-0.11%)
Aug 11, 2021		13.47	13.47	13.47	507	+0.11(+0.84%)
Aug 10, 2021	13.37	13.40	13.33	13.36	5,055	-0.06(-0.47%)
Aug 09, 2021	13.42	13.42	13.42	13.42	779	+0.07(+0.50%)
Aug 06, 2021	13.38	13.38	13.33	13.36	4,338	+0.02(+0.18%)
Aug 05, 2021	13.31	13.36	13.31	13.33	3,099	+0.04(+0.29%)
Aug 04, 2021	13.40	13.40	13.29	13.29	6,058	+0.00(+0.00%)
Aug 03, 2021	13.29	13.29	13.29	13.29	386	-0.02(-0.13%)
Aug 02, 2021	13.35	13.35	13.25	13.31	5,244	+0.14(+1.08%)
Jul 30, 2021	13.33	13.33	13.17	13.17	1,853	-0.19(-1.40%)
Jul 29, 2021	13.35	13.39	13.34	13.36	1,711	+0.05(+0.41%)
Jul 28, 2021	13.33	13.33	13.27	13.30	1,802	-0.05(-0.37%)
Jul 26, 2021		13.35	13.35	13.35	281	+0.10(+0.76%)
Jul 23, 2021	13.25	13.25	13.22	13.25	2,384	+0.11(+0.81%)
Jul 22, 2021	13.14	13.14	13.14	13.14	467	+0.02(+0.18%)
Jul 21, 2021	13.13	13.19	13.09	13.12	4,248	+0.15(+1.16%)
Jul 20, 2021	12.87	12.97	12.87	12.97	4,131	+0.14(+1.06%)
Jul 19, 2021	12.90	12.96	12.77	12.83	99,115	-0.34(-2.55%)
Jul 16, 2021	13.22	13.22	13.17	13.17	1,461	-0.07(-0.56%)
Jul 15, 2021	13.31	13.31	13.24	13.24	2,415	-0.12(-0.87%)
Jul 14, 2021	13.44	13.44	13.34	13.36	29,391	-0.01(-0.09%)
Jul 13, 2021	13.39	13.44	13.37	13.37	5,837	-0.09(-0.65%)
Jul 12, 2021	13.42	13.46	13.42	13.46	1,052	+0.06(+0.43%)
Jul 09, 2021	13.36	13.40	13.36	13.40	3,421	+0.22(+1.66%)
Jul 08, 2021	13.13	13.22	13.12	13.18	3,627	-0.07(-0.53%)
Jul 07, 2021	13.35	13.38	13.25	13.25	3,492	-0.07(-0.56%)
Jul 06, 2021	13.52	13.52	13.30	13.33	3,474	-0.08(-0.58%)
Jul 02, 2021	13.43	13.45	13.41	13.41	3,400	+0.04(+0.33%)
Jul 01, 2021	13.40	13.40	13.34	13.36	1,421	+0.05(+0.38%)
Jun 30, 2021	13.34	13.34	13.29	13.31	1,408	-0.06(-0.44%)
Jun 29, 2021	13.37	13.41	13.37	13.37	1,639	-0.06(-0.42%)
Jun 28, 2021	13.50	13.51	13.39	13.43	8,865	-0.13(-0.95%)
Jun 25, 2021	13.53	13.57	13.53	13.55	4,223	-0.01(-0.09%)
Jun 24, 2021	13.54	13.60	13.54	13.57	10,579	+0.10(+0.76%)
Jun 23, 2021	13.56	13.56	13.46	13.46	13,249	-0.06(-0.42%)
Jun 22, 2021	13.57	13.57	13.46	13.52	5,086	-0.02(-0.12%)
Jun 21, 2021	13.35	13.54	13.35	13.54	6,666	+0.25(+1.88%)
Jun 18, 2021	13.37	13.37	13.25	13.29	6,168	-0.29(-2.17%)
Jun 17, 2021	13.72	13.72	13.58	13.58	8,936	-0.13(-0.94%)
Jun 16, 2021	13.84	13.84	13.69	13.71	1,903	-0.13(-0.93%)
Jun 15, 2021	13.86	13.86	13.82	13.84	1,073	+0.00(+0.03%)
Jun 14, 2021	13.80	13.88	13.80	13.84	997	+0.05(+0.33%)
Jun 11, 2021	13.75	13.81	13.75	13.79	4,637	+0.02(+0.12%)
Jun 10, 2021	13.85	13.85	13.77	13.77	6,609	+0.01(+0.09%)
Jun 09, 2021	13.82	13.82	13.76	13.76	17,072	-0.08(-0.59%)
Jun 08, 2021	13.73	13.86	13.73	13.84	3,466	+0.00(+0.02%)
Jun 07, 2021	13.74	13.84	13.74	13.84	3,877	+0.12(+0.90%)
Jun 04, 2021	13.72	13.74	13.71	13.72	5,317	+0.05(+0.36%)
Jun 03, 2021	13.77	13.77	13.67	13.67	5,433	-0.11(-0.77%)
Jun 02, 2021	13.79	13.79	13.77	13.77	2,185	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.