Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.64	12.64	12.55	12.55	576	-0.02(-0.19%)
Sep 28, 2023	12.61	12.63	12.57	12.57	14,540	+0.06(+0.46%)
Sep 27, 2023	12.57	12.57	12.50	12.51	2,058	-0.15(-1.21%)
Sep 26, 2023	12.71	12.73	12.67	12.67	1,013	-0.05(-0.38%)
Sep 25, 2023	12.66	12.71	12.71	12.71	1,172	-0.14(-1.12%)
Sep 22, 2023	12.90	12.94	12.86	12.86	1,393	-0.06(-0.44%)
Sep 21, 2023	12.94	12.94	12.91	12.91	575	-0.13(-0.96%)
Sep 20, 2023	13.23	13.23	13.04	13.04	2,617	-0.05(-0.37%)
Sep 19, 2023	13.09	13.09	13.09	13.09	112	+0.17(+1.33%)
Sep 18, 2023	12.95	12.98	12.92	12.92	2,809	-0.10(-0.73%)
Sep 15, 2023	13.06	13.10	12.98	13.01	4,595	+0.01(+0.11%)
Sep 14, 2023	12.96	13.03	12.96	13.00	683	+0.15(+1.15%)
Sep 13, 2023	12.92	12.92	12.84	12.85	411	-0.00(-0.00%)
Sep 12, 2023	12.84	12.88	12.78	12.85	4,890	+0.07(+0.52%)
Sep 11, 2023	12.74	12.81	12.74	12.78	1,933	+0.06(+0.45%)
Sep 08, 2023	12.71	12.72	12.66	12.72	548	+0.02(+0.19%)
Sep 07, 2023	12.67	12.70	12.67	12.70	230	+0.04(+0.34%)
Sep 06, 2023	12.66	12.66	12.66	12.66	41	-0.12(-0.92%)
Sep 05, 2023	12.78	12.78	12.73	12.77	2,177	+0.01(+0.07%)
Sep 01, 2023	12.75	12.80	12.75	12.77	605	-0.02(-0.19%)
Aug 31, 2023	12.83	12.83	12.76	12.79	1,501	-0.09(-0.70%)
Aug 30, 2023	12.85	12.88	12.85	12.88	1,284	-0.03(-0.22%)
Aug 29, 2023	12.74	12.91	12.68	12.91	4,711	+0.30(+2.42%)
Aug 28, 2023	12.65	12.65	12.59	12.60	2,041	+0.07(+0.53%)
Aug 25, 2023	12.51	12.54	12.51	12.54	241	+0.05(+0.38%)
Aug 24, 2023	12.57	12.57	12.49	12.49	550	-0.11(-0.90%)
Aug 23, 2023	12.63	12.63	12.60	12.60	541	+0.09(+0.72%)
Aug 22, 2023	12.52	12.52	12.51	12.51	124	-0.06(-0.49%)
Aug 21, 2023	12.49	12.57	12.49	12.57	2,242	-0.02(-0.15%)
Aug 18, 2023	12.54	12.59	12.54	12.59	241	+0.07(+0.53%)
Aug 17, 2023	12.66	12.66	12.53	12.53	2,510	-0.10(-0.75%)
Aug 16, 2023	12.61	12.72	12.61	12.62	1,942	-0.02(-0.15%)
Aug 15, 2023	12.72	12.72	12.64	12.64	880	-0.23(-1.77%)
Aug 14, 2023	12.83	12.87	12.78	12.87	4,277	-0.05(-0.37%)
Aug 11, 2023	12.92	12.92	12.92	12.92	265	-0.02(-0.15%)
Aug 10, 2023	13.11	13.11	12.94	12.94	328	-0.04(-0.33%)
Aug 09, 2023	13.01	13.01	12.98	12.98	953	+0.03(+0.26%)
Aug 08, 2023	12.96	12.96	12.83	12.95	15,078	-0.10(-0.80%)
Aug 07, 2023	12.97	13.09	12.97	13.05	1,487	+0.06(+0.44%)
Aug 04, 2023	13.11	13.11	12.99	12.99	469	+0.10(+0.74%)
Aug 03, 2023	12.88	12.90	12.88	12.90	474	+0.04(+0.31%)
Aug 02, 2023	12.86	12.86	12.83	12.86	387	-0.24(-1.84%)
Aug 01, 2023	13.10	13.10	13.10	13.10	153	-0.15(-1.14%)
Jul 31, 2023	13.30	13.30	13.25	13.25	3,667	-0.05(-0.39%)
Jul 28, 2023	13.35	13.37	13.25	13.30	2,138	+0.04(+0.27%)
Jul 27, 2023	13.39	13.39	13.24	13.27	2,124	-0.03(-0.24%)
Jul 26, 2023	13.24	13.33	13.22	13.30	1,308	+0.02(+0.14%)
Jul 25, 2023	13.26	13.28	13.26	13.28	1,106	+0.03(+0.21%)
Jul 24, 2023	13.16	13.25	13.16	13.25	1,355	+0.08(+0.58%)
Jul 21, 2023	13.19	13.19	13.16	13.18	1,640	-0.06(-0.43%)
Jul 20, 2023	13.25	13.25	13.22	13.23	2,561	+0.01(+0.07%)
Jul 19, 2023	13.23	13.23	13.15	13.22	1,252	+0.11(+0.87%)
Jul 18, 2023	13.10	13.14	13.09	13.11	3,033	-0.02(-0.14%)
Jul 17, 2023	13.12	13.17	13.12	13.13	699	+0.02(+0.14%)
Jul 14, 2023	13.18	13.19	13.11	13.11	4,567	-0.01(-0.07%)
Jul 13, 2023	13.10	13.15	13.10	13.12	1,922	+0.13(+1.02%)
Jul 12, 2023	12.96	13.00	12.96	12.99	1,062	+0.27(+2.16%)
Jul 11, 2023	12.68	12.71	12.67	12.71	528	+0.14(+1.13%)
Jul 10, 2023	12.51	12.57	12.51	12.57	1,327	-0.05(-0.37%)
Jul 07, 2023	12.54	12.65	12.53	12.62	4,302	+0.11(+0.87%)
Jul 06, 2023	12.46	12.51	12.46	12.51	4,264	-0.19(-1.49%)
Jul 05, 2023	12.74	12.74	12.68	12.70	696	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.