Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.15	12.15	12.15	12.15	522	-0.07(-0.60%)
Nov 27, 2019	12.26	12.26	12.18	12.23	6,398	+0.02(+0.13%)
Nov 26, 2019	12.22	12.24	12.18	12.21	2,623	-0.03(-0.22%)
Nov 25, 2019	12.26	12.26	12.24	12.24	1,526	+0.06(+0.48%)
Nov 22, 2019	12.20	12.21	12.14	12.18	3,525	+0.04(+0.31%)
Nov 21, 2019	12.12	12.18	12.10	12.14	19,505	-0.03(-0.22%)
Nov 20, 2019	12.23	12.23	12.12	12.17	2,841	-0.13(-1.02%)
Nov 19, 2019	12.32	12.32	12.26	12.29	2,034	-0.02(-0.13%)
Nov 18, 2019	12.32	12.33	12.28	12.31	2,020	+0.07(+0.57%)
Nov 15, 2019	12.20	12.28	12.20	12.24	1,175	+0.00(+0.02%)
Nov 14, 2019	12.26	12.27	12.19	12.24	5,647	-0.04(-0.29%)
Nov 13, 2019	12.29	12.29	12.27	12.27	3,001	-0.10(-0.83%)
Nov 12, 2019	12.31	12.38	12.31	12.38	13,608	+0.04(+0.29%)
Nov 11, 2019	12.34	12.35	12.31	12.34	271,122	+0.04(+0.31%)
Nov 08, 2019	12.25	12.30	12.25	12.30	21,284	-0.02(-0.17%)
Nov 07, 2019	12.38	12.41	12.32	12.32	66,033	+0.00(+0.00%)
Nov 06, 2019	12.38	12.38	12.31	12.32	3,307	-0.05(-0.37%)
Nov 05, 2019	12.41	12.41	12.32	12.37	9,707	+0.05(+0.40%)
Nov 04, 2019	12.35	12.43	12.28	12.32	7,595	+0.01(+0.06%)
Nov 01, 2019	12.33	12.35	12.31	12.31	3,935	+0.01(+0.06%)
Oct 31, 2019	12.27	12.30	12.23	12.30	4,032	+0.03(+0.25%)
Oct 30, 2019	12.28	12.29	12.27	12.27	1,142	-0.03(-0.21%)
Oct 29, 2019	12.33	12.33	12.27	12.30	881	-0.05(-0.40%)
Oct 28, 2019	12.35	12.35	12.32	12.35	7,750	+0.03(+0.26%)
Oct 25, 2019	12.35	12.35	12.30	12.32	1,705	-0.04(-0.36%)
Oct 24, 2019	12.35	12.36	12.30	12.36	4,564	+0.02(+0.19%)
Oct 23, 2019	12.34	12.39	12.33	12.34	4,299	+0.03(+0.21%)
Oct 22, 2019	12.40	12.41	12.31	12.31	6,426	-0.10(-0.82%)
Oct 21, 2019	12.33	12.43	12.33	12.41	56,477	+0.22(+1.84%)
Oct 18, 2019	12.19	12.23	12.17	12.19	4,066	-0.01(-0.11%)
Oct 17, 2019	12.19	12.22	12.16	12.20	3,754	+0.06(+0.50%)
Oct 16, 2019	12.11	12.14	12.11	12.14	3,364	-0.01(-0.05%)
Oct 15, 2019	12.01	12.19	12.01	12.15	13,059	+0.22(+1.81%)
Oct 14, 2019	11.94	11.97	11.92	11.93	4,393	-0.05(-0.44%)
Oct 11, 2019	11.95	12.07	11.95	11.98	24,794	+0.36(+3.07%)
Oct 10, 2019	11.58	11.67	11.58	11.63	3,257	+0.16(+1.35%)
Oct 09, 2019	11.48	11.51	11.44	11.47	12,468	-0.02(-0.19%)
Oct 08, 2019	11.53	11.53	11.44	11.49	3,635	-0.11(-0.94%)
Oct 07, 2019	11.66	11.66	11.60	11.60	1,248	+0.03(+0.24%)
Oct 04, 2019	11.56	11.58	11.49	11.58	6,952	+0.03(+0.28%)
Oct 03, 2019	11.53	11.54	11.52	11.54	5,811	+0.02(+0.19%)
Oct 02, 2019	11.66	11.70	11.52	11.52	5,831	-0.28(-2.41%)
Oct 01, 2019	11.82	11.82	11.79	11.81	5,222	-0.03(-0.23%)
Sep 30, 2019	11.84	11.89	11.83	11.83	2,624	-0.01(-0.05%)
Sep 27, 2019	11.91	11.91	11.79	11.84	2,900	+0.03(+0.29%)
Sep 26, 2019	11.86	11.86	11.80	11.80	839	-0.01(-0.04%)
Sep 25, 2019	11.82	11.87	11.79	11.81	6,088	-0.02(-0.13%)
Sep 24, 2019	11.86	11.92	11.83	11.83	3,139	-0.06(-0.53%)
Sep 23, 2019	11.90	11.90	11.83	11.89	2,719	-0.10(-0.87%)
Sep 20, 2019	11.92	11.99	11.92	11.99	1,318	+0.08(+0.69%)
Sep 19, 2019	11.90	11.97	11.90	11.91	1,526	+0.06(+0.54%)
Sep 18, 2019	11.89	11.89	11.85	11.85	2,781	-0.02(-0.21%)
Sep 17, 2019	11.89	11.89	11.87	11.87	1,831	-0.08(-0.63%)
Sep 16, 2019	12.01	12.01	11.94	11.95	13,233	-0.05(-0.39%)
Sep 13, 2019	12.01	12.01	11.98	11.99	300,329	+0.11(+0.96%)
Sep 12, 2019	11.86	11.90	11.82	11.88	4,043	+0.10(+0.84%)
Sep 11, 2019	11.81	11.84	11.78	11.78	1,676	+0.06(+0.54%)
Sep 10, 2019	11.74	11.74	11.70	11.72	1,381	+0.18(+1.55%)
Sep 09, 2019	11.58	11.58	11.54	11.54	2,179	+0.08(+0.66%)
Sep 06, 2019	11.53	11.53	11.46	11.46	791	-0.01(-0.06%)
Sep 05, 2019	11.53	11.53	11.43	11.47	3,326	+0.17(+1.50%)
Sep 04, 2019	11.31	11.33	11.27	11.30	5,957	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.