Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.75	11.75	11.68	11.68	2,434	-0.04(-0.31%)
Jul 30, 2019	11.77	11.77	11.71	11.72	4,302	-0.22(-1.83%)
Jul 29, 2019	11.88	11.94	11.85	11.94	4,934	+0.07(+0.60%)
Jul 26, 2019	11.90	11.90	11.87	11.87	1,198	-0.01(-0.09%)
Jul 25, 2019	11.88	11.88	11.88	11.88	725	-0.07(-0.57%)
Jul 24, 2019	11.92	11.94	11.92	11.94	1,786	+0.02(+0.16%)
Jul 23, 2019	11.88	11.93	11.88	11.93	1,702	+0.04(+0.34%)
Jul 22, 2019	11.90	11.90	11.89	11.89	4,191	-0.04(-0.31%)
Jul 19, 2019	11.84	11.93	11.84	11.92	5,061	+0.08(+0.70%)
Jul 18, 2019		11.84	11.84	11.84	91	+0.00(+0.00%)
Jul 17, 2019	11.84	11.84	11.84	11.84	518	-0.07(-0.57%)
Jul 16, 2019	11.91	11.91	11.91	11.91	508	-0.09(-0.75%)
Jul 15, 2019	11.96	12.00	11.96	12.00	3,261	+0.00(+0.00%)
Jul 12, 2019	11.99	12.00	11.99	12.00	665	+0.06(+0.50%)
Jul 11, 2019	11.94	11.94	11.94	11.94	816	+0.01(+0.06%)
Jul 10, 2019	11.93	11.93	11.93	11.93	471	+0.07(+0.63%)
Jul 09, 2019	11.84	11.86	11.84	11.86	1,521	-0.07(-0.56%)
Jul 08, 2019	11.92	11.93	11.92	11.92	7,437	-0.06(-0.53%)
Jul 05, 2019	12.01	12.01	11.94	11.99	2,397	-0.05(-0.41%)
Jul 03, 2019	12.05	12.05	12.03	12.04	1,598	+0.08(+0.68%)
Jul 02, 2019	11.95	11.95	11.95	11.95	749	+0.03(+0.26%)
Jul 01, 2019	11.91	11.92	11.91	11.92	704	+0.01(+0.12%)
Jun 28, 2019	11.88	11.92	11.88	11.91	8,298	+0.08(+0.64%)
Jun 27, 2019	11.86	11.89	11.83	11.83	1,648	+0.06(+0.50%)
Jun 26, 2019	11.78	11.78	11.78	11.78	674	+0.01(+0.07%)
Jun 25, 2019	11.77	11.77	11.77	11.77	662	-0.09(-0.74%)
Jun 24, 2019	11.85	11.85	11.85	11.85	4,729	-0.01(-0.08%)
Jun 21, 2019		11.86	11.86	11.86	128	+0.00(+0.00%)
Jun 20, 2019	11.82	11.86	11.82	11.86	3,323	+0.04(+0.37%)
Jun 19, 2019	11.85	11.85	11.81	11.82	3,983	+0.03(+0.29%)
Jun 18, 2019	11.80	11.80	11.72	11.79	2,367	+0.10(+0.86%)
Jun 17, 2019	11.69	11.69	11.69	11.69	817	-0.05(-0.45%)
Jun 14, 2019	11.74	11.74	11.74	11.74	669	-0.07(-0.63%)
Jun 13, 2019	11.84	11.87	11.78	11.81	7,437	-0.02(-0.13%)
Jun 12, 2019	11.83	11.83	11.83	11.83	206	-0.08(-0.65%)
Jun 11, 2019	11.90	11.90	11.90	11.90	1,442	-0.01(-0.10%)
Jun 10, 2019	11.92	11.92	11.88	11.92	4,946	+0.01(+0.07%)
Jun 07, 2019	11.88	11.91	11.88	11.91	535	+0.18(+1.53%)
Jun 06, 2019	11.73	11.73	11.73	11.73	3,059	+0.07(+0.60%)
Jun 05, 2019		11.66	11.66	11.66	115	+0.06(+0.51%)
Jun 04, 2019	11.57	11.60	11.57	11.60	2,757	+0.17(+1.49%)
Jun 03, 2019	11.40	11.44	11.40	11.43	1,713	-0.01(-0.06%)
May 31, 2019	11.44	11.44	11.44	11.44	1,076	-0.03(-0.24%)
May 30, 2019	11.46	11.46	11.46	11.46	445	+0.08(+0.72%)
May 29, 2019	11.38	11.38	11.38	11.38	542	-0.15(-1.28%)
May 28, 2019	11.53	11.53	11.53	11.53	349	+0.01(+0.12%)
May 24, 2019	11.52	11.52	11.52	11.52	403	+0.13(+1.12%)
May 23, 2019	11.49	11.49	11.39	11.39	6,523	-0.16(-1.35%)
May 22, 2019	11.54	11.54	11.54	11.54	721	-0.09(-0.77%)
May 21, 2019	11.57	11.63	11.57	11.63	10,520	+0.08(+0.73%)
May 20, 2019	11.55	11.55	11.55	11.55	1,043	+0.05(+0.43%)
May 17, 2019	11.50	11.50	11.50	11.50	269	-0.09(-0.80%)
May 16, 2019	11.61	11.61	11.59	11.59	745	+0.10(+0.89%)
May 15, 2019	11.54	11.54	11.49	11.49	865	-0.10(-0.82%)
May 14, 2019	11.57	11.61	11.57	11.58	11,577	+0.02(+0.16%)
May 13, 2019	11.60	11.60	11.57	11.57	5,009	-0.14(-1.21%)
May 10, 2019	11.71	11.71	11.70	11.71	1,076	+0.10(+0.83%)
May 09, 2019	11.60	11.62	11.60	11.61	1,806	-0.08(-0.70%)
May 08, 2019	11.69	11.71	11.66	11.69	1,385	-0.01(-0.06%)
May 07, 2019	11.72	11.72	11.69	11.70	2,440	-0.08(-0.67%)
May 06, 2019	11.83	11.83	11.68	11.78	12,983	-0.18(-1.52%)
May 03, 2019	11.85	11.96	11.85	11.96	3,363	+0.11(+0.95%)
May 02, 2019	11.91	11.91	11.85	11.85	807	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.