Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.19	11.19	11.11	11.11	2,253	-0.02(-0.14%)
Aug 29, 2019	11.17	11.17	11.11	11.13	85,862	+0.02(+0.21%)
Aug 28, 2019	11.13	11.13	11.07	11.11	10,225	-0.05(-0.41%)
Aug 27, 2019	11.24	11.25	11.15	11.15	3,558	+0.07(+0.61%)
Aug 26, 2019	11.11	11.15	11.08	11.08	2,005	-0.02(-0.16%)
Aug 23, 2019	11.23	11.23	11.10	11.10	1,988	-0.08(-0.72%)
Aug 22, 2019	11.16	11.25	11.16	11.18	4,797	+0.03(+0.27%)
Aug 21, 2019	11.21	11.21	11.15	11.15	2,068	+0.00(+0.00%)
Aug 20, 2019	11.15	11.15	11.15	11.15	375	+0.01(+0.07%)
Aug 19, 2019	11.13	11.21	11.13	11.14	1,652	+0.08(+0.75%)
Aug 16, 2019	11.01	11.09	11.01	11.06	3,313	+0.12(+1.10%)
Aug 15, 2019	10.96	10.99	10.94	10.94	1,952	-0.08(-0.69%)
Aug 14, 2019	11.14	11.14	10.97	11.02	12,234	-0.22(-1.95%)
Aug 13, 2019	11.30	11.30	11.21	11.23	2,579	+0.06(+0.54%)
Aug 12, 2019	11.28	11.28	11.17	11.17	8,413	-0.10(-0.91%)
Aug 09, 2019	11.28	11.30	11.24	11.28	4,108	-0.09(-0.76%)
Aug 08, 2019	11.36	11.37	11.29	11.36	1,225,333	+0.09(+0.80%)
Aug 07, 2019	11.11	11.27	11.11	11.27	2,250	+0.10(+0.88%)
Aug 06, 2019	11.16	11.17	11.16	11.17	2,233	+0.03(+0.27%)
Aug 05, 2019	11.32	11.32	11.14	11.14	2,805	-0.31(-2.74%)
Aug 02, 2019	11.45	11.47	11.44	11.46	2,663	-0.10(-0.90%)
Aug 01, 2019	11.67	11.67	11.56	11.56	3,696	-0.12(-1.03%)
Jul 31, 2019	11.75	11.75	11.68	11.68	2,434	-0.04(-0.31%)
Jul 30, 2019	11.77	11.77	11.71	11.72	4,302	-0.22(-1.83%)
Jul 29, 2019	11.88	11.94	11.85	11.94	4,934	+0.07(+0.60%)
Jul 26, 2019	11.90	11.90	11.87	11.87	1,198	-0.01(-0.09%)
Jul 25, 2019	11.88	11.88	11.88	11.88	725	-0.07(-0.57%)
Jul 24, 2019	11.92	11.94	11.92	11.94	1,786	+0.02(+0.16%)
Jul 23, 2019	11.88	11.93	11.88	11.93	1,702	+0.04(+0.34%)
Jul 22, 2019	11.90	11.90	11.89	11.89	4,191	-0.04(-0.31%)
Jul 19, 2019	11.84	11.93	11.84	11.92	5,061	+0.08(+0.70%)
Jul 18, 2019		11.84	11.84	11.84	91	+0.00(+0.00%)
Jul 17, 2019	11.84	11.84	11.84	11.84	518	-0.07(-0.57%)
Jul 16, 2019	11.91	11.91	11.91	11.91	508	-0.09(-0.75%)
Jul 15, 2019	11.96	12.00	11.96	12.00	3,261	+0.00(+0.00%)
Jul 12, 2019	11.99	12.00	11.99	12.00	665	+0.06(+0.50%)
Jul 11, 2019	11.94	11.94	11.94	11.94	816	+0.01(+0.06%)
Jul 10, 2019	11.93	11.93	11.93	11.93	471	+0.07(+0.63%)
Jul 09, 2019	11.84	11.86	11.84	11.86	1,521	-0.07(-0.56%)
Jul 08, 2019	11.92	11.93	11.92	11.92	7,437	-0.06(-0.53%)
Jul 05, 2019	12.01	12.01	11.94	11.99	2,397	-0.05(-0.41%)
Jul 03, 2019	12.05	12.05	12.03	12.04	1,598	+0.08(+0.68%)
Jul 02, 2019	11.95	11.95	11.95	11.95	749	+0.03(+0.26%)
Jul 01, 2019	11.91	11.92	11.91	11.92	704	+0.01(+0.12%)
Jun 28, 2019	11.88	11.92	11.88	11.91	8,298	+0.08(+0.64%)
Jun 27, 2019	11.86	11.89	11.83	11.83	1,648	+0.06(+0.50%)
Jun 26, 2019	11.78	11.78	11.78	11.78	674	+0.01(+0.07%)
Jun 25, 2019	11.77	11.77	11.77	11.77	662	-0.09(-0.74%)
Jun 24, 2019	11.85	11.85	11.85	11.85	4,729	-0.01(-0.08%)
Jun 21, 2019		11.86	11.86	11.86	128	+0.00(+0.00%)
Jun 20, 2019	11.82	11.86	11.82	11.86	3,323	+0.04(+0.37%)
Jun 19, 2019	11.85	11.85	11.81	11.82	3,983	+0.03(+0.29%)
Jun 18, 2019	11.80	11.80	11.72	11.79	2,367	+0.10(+0.86%)
Jun 17, 2019	11.69	11.69	11.69	11.69	817	-0.05(-0.45%)
Jun 14, 2019	11.74	11.74	11.74	11.74	669	-0.07(-0.63%)
Jun 13, 2019	11.84	11.87	11.78	11.81	7,437	-0.02(-0.13%)
Jun 12, 2019	11.83	11.83	11.83	11.83	206	-0.08(-0.65%)
Jun 11, 2019	11.90	11.90	11.90	11.90	1,442	-0.01(-0.10%)
Jun 10, 2019	11.92	11.92	11.88	11.92	4,946	+0.01(+0.07%)
Jun 07, 2019	11.88	11.91	11.88	11.91	535	+0.18(+1.53%)
Jun 06, 2019	11.73	11.73	11.73	11.73	3,059	+0.07(+0.60%)
Jun 05, 2019		11.66	11.66	11.66	115	+0.06(+0.51%)
Jun 04, 2019	11.57	11.60	11.57	11.60	2,757	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.