Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Live Ventures
(NQ:
LIVE
)
24.56
+0.26 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
30.72
31.03
30.60
31.03
2,000
-0.42(-1.34%)
Apr 29, 2021
32.00
32.00
31.00
31.45
7,839
-0.25(-0.79%)
Apr 28, 2021
30.64
31.91
30.64
31.70
3,348
+1.09(+3.57%)
Apr 27, 2021
30.50
30.89
30.16
30.61
5,226
-0.08(-0.27%)
Apr 26, 2021
29.54
30.87
29.54
30.69
5,917
+0.73(+2.44%)
Apr 23, 2021
30.87
30.87
29.05
29.96
3,400
+0.13(+0.44%)
Apr 22, 2021
29.27
29.83
28.96
29.83
4,437
+0.99(+3.43%)
Apr 21, 2021
29.35
29.38
28.50
28.84
4,093
-0.07(-0.24%)
Apr 20, 2021
28.45
30.45
28.39
28.91
17,038
+0.73(+2.59%)
Apr 19, 2021
29.65
29.93
27.55
28.18
13,666
-1.47(-4.96%)
Apr 16, 2021
29.18
30.29
29.10
29.65
5,200
+0.56(+1.93%)
Apr 15, 2021
30.51
31.67
28.85
29.09
13,316
-1.06(-3.52%)
Apr 14, 2021
29.70
31.23
29.65
30.15
17,261
+0.40(+1.34%)
Apr 13, 2021
30.72
31.85
29.69
29.75
19,330
-0.75(-2.46%)
Apr 12, 2021
27.50
30.50
27.16
30.50
25,786
+2.95(+10.71%)
Apr 09, 2021
28.16
28.85
27.39
27.55
18,300
+0.46(+1.70%)
Apr 08, 2021
25.70
27.40
25.70
27.09
10,678
+1.22(+4.72%)
Apr 07, 2021
26.37
26.82
24.85
25.87
17,266
-0.48(-1.84%)
Apr 06, 2021
25.00
26.36
25.00
26.36
10,314
+0.80(+3.11%)
Apr 05, 2021
24.14
27.53
24.14
25.56
28,172
+1.81(+7.62%)
Apr 01, 2021
23.67
25.10
23.65
23.75
9,800
-0.14(-0.59%)
Mar 31, 2021
26.35
26.50
23.63
23.89
15,192
-2.46(-9.34%)
Mar 30, 2021
27.00
27.00
26.25
26.35
5,156
-0.95(-3.48%)
Mar 29, 2021
27.36
27.36
26.00
27.30
7,570
+0.00(+0.00%)
Mar 26, 2021
27.06
27.66
26.30
27.30
11,500
+0.77(+2.90%)
Mar 25, 2021
26.25
27.79
25.40
26.53
8,914
+0.20(+0.77%)
Mar 24, 2021
25.76
26.92
25.53
26.33
11,976
+0.80(+3.13%)
Mar 23, 2021
25.75
26.75
25.40
25.53
19,947
+0.32(+1.27%)
Mar 22, 2021
24.87
25.60
24.29
25.21
10,783
+0.45(+1.82%)
Mar 19, 2021
24.23
24.97
23.86
24.76
4,700
+0.14(+0.57%)
Mar 18, 2021
25.86
26.25
24.25
24.62
19,014
-1.26(-4.87%)
Mar 17, 2021
25.84
26.18
25.13
25.88
41,037
-0.42(-1.60%)
Mar 16, 2021
25.99
26.50
25.11
26.30
4,287
+0.08(+0.31%)
Mar 15, 2021
26.32
27.32
25.19
26.22
15,336
-0.22(-0.83%)
Mar 12, 2021
25.98
26.84
25.58
26.44
9,000
+0.96(+3.77%)
Mar 11, 2021
25.07
25.67
24.15
25.48
6,632
+1.23(+5.07%)
Mar 10, 2021
25.66
25.66
23.23
24.25
12,303
+0.31(+1.29%)
Mar 09, 2021
24.35
24.93
23.47
23.94
17,293
-0.39(-1.60%)
Mar 08, 2021
24.25
24.78
22.85
24.33
28,310
+0.00(+0.00%)
Mar 05, 2021
24.60
24.60
23.25
24.33
16,600
-0.27(-1.10%)
Mar 04, 2021
24.79
24.79
23.28
24.60
28,673
-0.30(-1.20%)
Mar 03, 2021
25.21
25.21
24.36
24.90
9,713
+0.15(+0.61%)
Mar 02, 2021
25.15
25.67
24.24
24.75
15,464
+0.43(+1.77%)
Mar 01, 2021
23.56
25.55
23.56
24.32
16,144
+0.92(+3.93%)
Feb 26, 2021
22.79
23.85
22.39
23.40
9,400
+0.09(+0.39%)
Feb 25, 2021
25.82
26.87
23.18
23.31
18,370
-2.51(-9.72%)
Feb 24, 2021
22.71
25.98
22.50
25.82
20,432
+2.56(+11.01%)
Feb 23, 2021
27.89
28.28
21.52
23.26
71,374
-5.24(-18.39%)
Feb 22, 2021
29.69
30.69
28.13
28.50
22,598
-1.20(-4.04%)
Feb 19, 2021
31.94
32.52
28.18
29.70
38,200
-1.42(-4.56%)
Feb 18, 2021
32.71
33.58
31.00
31.12
17,058
-2.57(-7.63%)
Feb 17, 2021
31.64
34.43
31.00
33.69
34,645
-0.17(-0.50%)
Feb 16, 2021
30.20
36.00
30.20
33.86
124,018
+4.37(+14.82%)
Feb 12, 2021
28.62
30.20
28.62
29.49
34,900
+0.67(+2.32%)
Feb 11, 2021
28.60
29.45
28.28
28.82
18,280
-0.02(-0.07%)
Feb 10, 2021
28.76
29.05
28.07
28.84
12,455
+0.25(+0.87%)
Feb 09, 2021
29.79
29.79
28.01
28.59
24,517
-0.27(-0.94%)
Feb 08, 2021
29.26
29.84
28.39
28.86
26,602
+0.33(+1.16%)
Feb 05, 2021
28.29
28.89
28.09
28.53
27,600
+0.92(+3.33%)
Feb 04, 2021
27.82
28.78
26.51
27.61
26,520
+0.01(+0.04%)
Feb 03, 2021
26.23
28.20
26.07
27.60
46,296
-0.25(-0.90%)
Feb 02, 2021
28.55
28.73
26.27
27.85
37,345
-0.10(-0.36%)
Feb 01, 2021
26.50
28.29
24.86
27.95
93,344
+2.15(+8.33%)
Jan 29, 2021
24.28
25.83
23.23
25.80
85,200
+1.52(+6.26%)
Jan 28, 2021
28.46
28.46
22.02
24.28
157,700
-5.52(-18.52%)
Jan 27, 2021
28.08
32.00
26.27
29.80
484,316
+1.99(+7.16%)
Jan 26, 2021
18.39
35.91
17.71
27.81
1,748,337
+10.04(+56.50%)
Jan 25, 2021
18.99
19.42
17.16
17.77
56,961
-1.43(-7.45%)
Jan 22, 2021
20.00
21.04
18.75
19.20
30,400
-0.84(-4.19%)
Jan 21, 2021
20.03
21.00
19.54
20.04
40,519
-0.42(-2.05%)
Jan 20, 2021
21.39
21.72
20.01
20.46
44,414
-1.03(-4.79%)
Jan 19, 2021
19.62
21.95
19.62
21.49
64,169
+1.90(+9.70%)
Jan 15, 2021
20.67
20.93
19.50
19.59
48,600
-1.41(-6.71%)
Jan 14, 2021
22.39
22.39
18.66
21.00
378,310
-2.90(-12.13%)
Jan 13, 2021
30.07
33.99
20.94
23.90
4,683,242
+11.40(+91.20%)
Jan 12, 2021
11.96
12.70
11.77
12.50
9,423
+0.75(+6.38%)
Jan 11, 2021
12.81
12.81
11.67
11.75
2,528
+0.03(+0.30%)
Jan 08, 2021
11.83
13.00
11.72
11.72
5,200
+0.01(+0.04%)
Jan 07, 2021
12.50
12.51
11.50
11.71
13,765
-0.79(-6.32%)
Jan 06, 2021
13.16
13.16
12.29
12.50
4,410
-0.48(-3.70%)
Jan 05, 2021
13.02
13.04
12.68
12.98
3,777
+0.54(+4.34%)
Jan 04, 2021
12.63
13.17
12.42
12.44
5,287
+0.02(+0.16%)
Dec 31, 2020
12.42
12.42
12.42
2,783
+0.57(+4.81%)
Dec 30, 2020
11.63
11.95
11.57
11.85
2,783
+0.20(+1.72%)
Dec 29, 2020
11.87
11.93
11.65
11.65
3,288
-0.28(-2.35%)
Dec 28, 2020
11.65
11.95
11.55
11.93
21,108
+0.35(+3.02%)
Dec 24, 2020
11.67
11.67
11.58
11.58
1,100
+0.03(+0.26%)
Dec 23, 2020
11.60
11.65
11.55
11.55
4,732
-0.17(-1.44%)
Dec 22, 2020
11.76
11.76
11.72
11.72
701
-0.09(-0.76%)
Dec 21, 2020
11.56
11.94
11.55
11.81
1,371
+0.21(+1.80%)
Dec 18, 2020
11.39
11.98
11.39
11.60
5,800
+0.25(+2.20%)
Dec 17, 2020
11.86
11.86
11.35
11.35
7,236
-0.16(-1.39%)
Dec 16, 2020
11.50
11.94
11.50
11.51
6,260
+0.16(+1.41%)
Dec 15, 2020
11.51
11.72
11.35
11.35
1,254
-0.15(-1.30%)
Dec 14, 2020
11.65
11.87
11.50
11.50
6,548
-0.16(-1.37%)
Dec 11, 2020
11.54
11.82
11.50
11.66
5,800
-0.13(-1.10%)
Dec 10, 2020
11.53
11.92
11.52
11.79
2,064
+0.10(+0.86%)
Dec 09, 2020
11.90
12.19
11.44
11.69
6,203
-0.12(-1.02%)
Dec 08, 2020
12.00
12.00
11.50
11.81
2,812
+0.35(+3.05%)
Dec 07, 2020
12.23
12.23
11.46
11.46
9,041
-0.78(-6.37%)
Dec 04, 2020
11.92
12.53
11.65
12.24
4,100
+0.24(+2.00%)
Dec 03, 2020
11.85
12.09
11.62
12.00
3,885
+0.18(+1.54%)
Dec 02, 2020
11.46
11.87
11.46
11.82
5,852
+0.11(+0.93%)
Dec 01, 2020
12.26
12.47
11.20
11.71
17,366
-0.44(-3.62%)
Nov 30, 2020
12.67
12.74
12.15
12.15
11,965
-0.36(-2.86%)
Nov 27, 2020
12.73
12.98
12.28
12.51
3,800
-0.06(-0.51%)
Nov 25, 2020
12.72
12.96
12.35
12.57
6,300
-0.18(-1.39%)
Nov 24, 2020
12.54
12.75
12.26
12.75
5,710
+0.05(+0.39%)
Nov 23, 2020
12.62
12.95
12.00
12.70
15,159
+0.40(+3.25%)
Nov 20, 2020
11.21
12.35
11.21
12.30
1,900
+0.05(+0.37%)
Nov 19, 2020
12.41
12.53
11.86
12.26
5,750
-0.36(-2.82%)
Nov 18, 2020
12.34
12.80
12.01
12.61
12,046
+0.16(+1.29%)
Nov 17, 2020
11.17
12.48
11.17
12.45
27,479
+1.04(+9.11%)
Nov 16, 2020
10.90
11.45
10.90
11.41
4,131
+0.64(+5.95%)
Nov 13, 2020
10.77
10.77
10.77
10.77
400
-0.13(-1.19%)
Nov 12, 2020
10.00
11.00
10.00
10.90
1,590
-0.56(-4.89%)
Nov 11, 2020
11.12
11.46
11.12
11.46
3,259
+0.03(+0.26%)
Nov 10, 2020
11.25
11.59
10.70
11.43
8,645
+0.08(+0.70%)
Nov 09, 2020
11.40
11.41
11.35
11.35
4,355
-0.03(-0.26%)
Nov 06, 2020
11.38
11.38
11.38
11.38
3,200
+0.38(+3.46%)
Nov 05, 2020
10.44
11.01
10.40
11.00
2,122
+0.60(+5.77%)
Nov 04, 2020
9.900
10.84
9.900
10.40
955
-0.59(-5.41%)
Nov 03, 2020
11.40
11.43
10.94
10.99
4,433
-0.29(-2.61%)
Nov 02, 2020
10.85
11.29
10.81
11.29
3,937
+0.75(+7.12%)
Oct 30, 2020
10.03
10.83
10.03
10.54
4,900
-0.15(-1.40%)
Oct 29, 2020
10.36
10.69
10.36
10.69
4,784
-0.17(-1.57%)
Oct 28, 2020
10.86
10.86
10.86
153
+0.00(+0.00%)
Oct 27, 2020
10.75
10.86
10.75
10.86
3,184
-0.14(-1.27%)
Oct 26, 2020
11.04
11.43
10.95
11.00
5,269
+0.00(+0.00%)
Oct 23, 2020
11.12
11.20
11.00
11.00
3,200
-0.14(-1.26%)
Oct 22, 2020
11.10
11.35
11.10
11.14
7,118
-0.36(-3.10%)
Oct 21, 2020
11.51
11.51
11.16
11.50
3,930
+0.05(+0.41%)
Oct 20, 2020
11.01
11.46
11.01
11.45
5,445
+0.94(+8.94%)
Oct 19, 2020
10.76
11.70
10.51
10.51
12,168
-0.21(-1.96%)
Oct 16, 2020
10.18
10.90
10.18
10.72
13,800
+0.49(+4.79%)
Oct 15, 2020
9.990
10.32
9.990
10.23
3,036
-0.10(-0.97%)
Oct 14, 2020
10.38
10.38
10.09
10.33
3,002
+0.27(+2.68%)
Oct 13, 2020
10.49
10.49
9.810
10.06
7,818
-0.20(-1.95%)
Oct 12, 2020
9.740
11.13
9.740
10.26
39,455
+0.32(+3.27%)
Oct 09, 2020
10.10
10.10
9.810
9.935
1,100
-0.16(-1.63%)
Oct 08, 2020
10.05
10.20
10.05
10.10
2,153
+0.59(+6.22%)
Oct 07, 2020
9.560
10.47
9.500
9.509
21,367
+0.01(+0.09%)
Oct 06, 2020
9.475
9.720
9.475
9.500
2,002
+0.04(+0.48%)
Oct 05, 2020
9.650
9.709
9.455
9.455
3,869
-0.21(-2.18%)
Oct 02, 2020
7.929
9.880
7.929
9.666
18,900
+0.98(+11.23%)
Oct 01, 2020
8.690
8.700
8.690
8.690
1,554
-0.25(-2.80%)
Sep 30, 2020
8.860
8.990
8.820
8.940
2,365
+0.11(+1.24%)
Sep 29, 2020
8.880
8.880
8.530
8.830
3,228
-0.21(-2.32%)
Sep 28, 2020
8.930
9.060
8.930
9.040
1,591
+0.29(+3.26%)
Sep 25, 2020
8.010
8.755
8.010
8.755
1,700
+0.93(+11.88%)
Sep 24, 2020
9.490
9.490
7.825
7.825
12,441
-1.08(-12.13%)
Sep 23, 2020
8.890
9.260
8.890
8.905
2,730
-0.03(-0.28%)
Sep 22, 2020
9.070
9.070
8.930
8.930
959
-0.22(-2.40%)
Sep 21, 2020
9.200
9.200
9.100
9.150
3,161
-0.27(-2.87%)
Sep 18, 2020
9.060
9.420
9.060
9.420
5,900
+0.15(+1.60%)
Sep 17, 2020
9.440
9.575
9.272
9.272
3,390
-0.16(-1.68%)
Sep 16, 2020
8.860
9.500
8.860
9.430
5,316
+0.33(+3.63%)
Sep 15, 2020
8.910
9.100
8.910
9.100
2,032
+0.04(+0.44%)
Sep 14, 2020
9.060
9.060
9.060
9.060
414
+0.17(+1.87%)
Sep 11, 2020
9.280
9.357
8.830
8.894
3,800
-0.18(-1.94%)
Sep 10, 2020
8.760
9.120
8.760
9.070
1,112
+0.45(+5.22%)
Sep 09, 2020
9.006
9.006
8.620
8.620
1,725
-0.17(-1.93%)
Sep 08, 2020
9.370
9.371
8.790
8.790
4,813
-0.78(-8.15%)
Sep 04, 2020
9.770
9.770
9.190
9.570
3,500
-0.22(-2.25%)
Sep 03, 2020
9.100
9.790
9.100
9.790
22,006
+0.64(+7.01%)
Sep 02, 2020
8.810
9.315
8.800
9.149
12,009
+0.34(+3.82%)
Sep 01, 2020
8.900
9.080
8.765
8.812
6,822
-0.07(-0.82%)
Aug 31, 2020
9.260
9.260
8.885
8.885
8,377
-0.39(-4.25%)
Aug 28, 2020
9.460
9.460
9.280
9.280
1,800
-0.17(-1.75%)
Aug 27, 2020
9.500
9.500
9.232
9.445
1,109
-0.51(-5.15%)
Aug 26, 2020
9.958
9.958
9.958
135
+0.00(+0.00%)
Aug 25, 2020
9.958
9.958
9.958
9.958
170
+0.21(+2.13%)
Aug 24, 2020
9.628
9.750
9.481
9.750
998
-0.31(-3.08%)
Aug 21, 2020
9.750
10.06
9.750
10.06
500
-0.00(-0.05%)
Aug 20, 2020
10.07
10.23
9.971
10.06
1,039
+0.09(+0.95%)
Aug 19, 2020
10.14
10.22
9.510
9.970
4,656
-0.25(-2.45%)
Aug 18, 2020
10.32
10.34
10.15
10.22
3,270
-0.12(-1.16%)
Aug 17, 2020
10.22
10.34
10.10
10.34
1,608
+0.29(+2.89%)
Aug 14, 2020
9.970
10.25
9.920
10.05
5,800
+0.57(+6.01%)
Aug 13, 2020
9.420
9.500
9.420
9.480
1,383
-0.05(-0.52%)
Aug 12, 2020
9.530
9.530
9.530
9.530
308
+0.26(+2.80%)
Aug 11, 2020
9.394
9.548
9.270
9.270
1,761
-0.23(-2.42%)
Aug 10, 2020
9.575
9.664
9.500
9.500
718
-0.19(-1.95%)
Aug 07, 2020
9.470
9.766
9.470
9.689
1,300
+0.45(+4.86%)
Aug 06, 2020
9.550
9.700
9.240
9.240
1,978
-0.42(-4.35%)
Aug 05, 2020
9.580
9.890
9.580
9.660
4,275
+0.16(+1.68%)
Aug 04, 2020
9.500
9.500
9.500
9.500
331
+0.01(+0.11%)
Aug 03, 2020
9.710
9.800
9.490
9.490
3,123
-0.35(-3.53%)
Jul 31, 2020
9.890
9.950
9.500
9.838
6,700
+0.77(+8.46%)
Jul 30, 2020
9.950
9.950
9.070
9.070
2,384
-0.59(-6.16%)
Jul 29, 2020
9.536
9.850
9.536
9.665
696
+0.43(+4.71%)
Jul 28, 2020
9.230
9.230
9.230
9.230
1,045
-0.17(-1.81%)
Jul 27, 2020
9.916
9.916
9.390
9.400
8,295
-0.57(-5.72%)
Jul 24, 2020
9.970
9.970
9.970
9.970
200
+0.12(+1.21%)
Jul 23, 2020
10.28
10.28
9.850
9.850
1,179
-0.07(-0.70%)
Jul 22, 2020
9.905
9.920
9.889
9.920
471
-0.29(-2.84%)
Jul 21, 2020
9.870
10.23
9.870
10.21
5,069
+0.61(+6.35%)
Jul 20, 2020
9.860
9.860
9.600
9.600
2,640
-0.05(-0.52%)
Jul 17, 2020
9.570
9.650
9.570
9.650
1,500
-0.06(-0.62%)
Jul 16, 2020
9.450
10.000
9.450
9.710
7,231
+0.03(+0.31%)
Jul 15, 2020
11.40
12.00
9.250
9.680
32,599
+0.88(+10.00%)
Jul 14, 2020
8.810
8.810
8.790
8.800
1,957
+0.00(+0.00%)
Jul 13, 2020
9.430
9.430
8.800
8.800
10,061
-0.46(-4.97%)
Jul 10, 2020
9.740
9.740
9.260
9.260
7,800
-0.39(-4.06%)
Jul 09, 2020
9.800
9.800
9.400
9.652
3,213
-0.05(-0.49%)
Jul 08, 2020
9.400
9.700
9.400
9.700
3,436
+0.33(+3.52%)
Jul 07, 2020
9.622
9.622
9.370
9.370
3,352
-0.29(-3.01%)
Jul 06, 2020
9.970
9.970
9.600
9.660
2,168
-0.30(-3.01%)
Jul 02, 2020
9.850
9.990
9.450
9.960
1,700
+0.44(+4.68%)
Jul 01, 2020
9.650
9.650
9.280
9.515
6,779
+0.02(+0.16%)
Jun 30, 2020
9.745
9.745
9.415
9.500
698
+0.21(+2.32%)
Jun 29, 2020
9.500
9.520
9.210
9.285
5,017
-0.41(-4.28%)
Jun 26, 2020
9.800
9.800
9.540
9.700
1,700
+0.12(+1.25%)
Jun 25, 2020
9.200
9.980
9.200
9.580
3,803
+0.28(+3.01%)
Jun 24, 2020
9.620
9.650
8.090
9.300
22,187
-0.55(-5.58%)
Jun 23, 2020
10.50
10.50
9.610
9.850
8,148
-0.45(-4.37%)
Jun 22, 2020
10.50
10.50
10.30
10.30
4,826
-0.26(-2.46%)
Jun 19, 2020
10.54
10.60
10.01
10.56
13,800
+0.53(+5.28%)
Jun 18, 2020
11.00
11.18
9.500
10.03
8,516
-1.26(-11.16%)
Jun 17, 2020
9.500
12.50
9.500
11.29
67,119
+1.87(+19.85%)
Jun 16, 2020
9.710
10.68
9.340
9.420
7,411
-0.08(-0.84%)
Jun 15, 2020
9.770
10.00
9.500
9.500
5,919
-0.06(-0.63%)
Jun 12, 2020
10.52
10.52
9.560
9.560
3,100
-0.96(-9.13%)
Jun 11, 2020
9.640
10.52
9.500
10.52
4,748
+0.66(+6.69%)
Jun 10, 2020
9.980
10.80
9.760
9.860
12,118
-0.07(-0.70%)
Jun 09, 2020
10.09
10.28
9.750
9.930
13,748
-0.64(-6.05%)
Jun 08, 2020
10.36
10.78
10.36
10.57
7,302
+0.18(+1.73%)
Jun 05, 2020
10.09
10.55
10.09
10.39
5,000
+0.21(+2.07%)
Jun 04, 2020
10.54
10.55
9.975
10.18
4,045
-0.11(-1.06%)
Jun 03, 2020
10.14
10.35
10.14
10.29
2,677
+0.36(+3.66%)
Jun 02, 2020
9.890
9.960
9.750
9.925
4,029
-0.24(-2.36%)
Jun 01, 2020
10.55
10.55
10.16
10.16
5,853
-0.39(-3.69%)
May 29, 2020
10.98
11.17
9.591
10.55
39,100
+0.05(+0.51%)
May 28, 2020
8.260
11.07
8.260
10.50
117,924
+2.74(+35.31%)
May 27, 2020
8.240
8.440
7.760
7.760
3,827
-0.59(-7.07%)
May 26, 2020
7.990
8.355
7.990
8.350
8,492
+0.39(+4.89%)
May 22, 2020
7.720
8.556
7.500
7.961
14,700
+0.46(+6.14%)
May 21, 2020
7.290
7.649
7.290
7.500
1,061
+0.05(+0.67%)
May 20, 2020
7.200
7.598
7.200
7.450
2,247
+0.26(+3.62%)
May 19, 2020
7.600
7.700
7.190
7.190
14,606
-0.56(-7.23%)
May 18, 2020
7.530
7.790
7.077
7.750
6,417
+0.55(+7.64%)
May 15, 2020
7.190
8.000
7.180
7.200
19,400
+0.20(+2.86%)
May 14, 2020
6.460
7.000
6.460
7.000
1,799
+0.40(+6.06%)
May 13, 2020
7.000
7.000
6.590
6.600
512
-0.74(-10.07%)
May 12, 2020
7.320
7.948
7.320
7.339
4,727
-0.19(-2.54%)
May 11, 2020
7.380
7.939
7.380
7.530
7,398
+0.32(+4.37%)
May 08, 2020
6.830
7.470
6.820
7.215
12,800
+0.54(+8.09%)
May 07, 2020
6.580
6.850
6.250
6.675
2,924
+0.38(+6.12%)
May 06, 2020
6.060
6.340
6.060
6.290
1,510
-0.04(-0.67%)
May 05, 2020
6.250
6.500
6.100
6.332
7,319
-0.04(-0.55%)
May 04, 2020
6.240
6.368
6.240
6.368
1,052
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.