Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.29	15.38	14.96	15.30	338,241	-0.02(-0.13%)
Nov 29, 2018	15.47	15.58	15.29	15.32	353,091	-0.31(-1.97%)
Nov 28, 2018	15.33	15.64	15.17	15.62	355,202	+0.31(+2.01%)
Nov 27, 2018	15.50	15.77	15.26	15.32	511,223	-0.18(-1.18%)
Nov 26, 2018	15.38	15.55	15.32	15.50	458,367	+0.20(+1.32%)
Nov 23, 2018	14.86	15.58	14.86	15.30	347,706	+0.34(+2.25%)
Nov 21, 2018		14.96	14.96	14.96	0	+0.92(+6.58%)
Nov 20, 2018	14.48	14.48	13.71	14.04	552,044	-0.04(-0.27%)
Nov 19, 2018	14.46	14.57	14.05	14.08	211,458	-0.37(-2.53%)
Nov 16, 2018	14.57	14.62	14.35	14.44	241,095	-0.26(-1.77%)
Nov 15, 2018	14.34	14.71	14.26	14.70	246,518	+0.28(+1.93%)
Nov 14, 2018	14.95	15.08	14.36	14.42	230,668	-0.40(-2.72%)
Nov 13, 2018	15.06	15.27	14.82	14.83	157,425	-0.22(-1.47%)
Nov 12, 2018	15.05	15.22	14.84	15.05	288,470	-0.11(-0.70%)
Nov 09, 2018	15.34	15.36	14.93	15.15	191,586	-0.23(-1.50%)
Nov 08, 2018	15.38	15.43	15.19	15.38	235,888	-0.06(-0.37%)
Nov 07, 2018	15.24	15.44	15.09	15.44	347,438	+0.36(+2.36%)
Nov 06, 2018	15.02	15.28	14.94	15.09	412,897	+0.06(+0.38%)
Nov 05, 2018	15.07	15.39	14.86	15.03	336,026	-0.01(-0.06%)
Nov 02, 2018	15.02	15.44	14.79	15.04	270,114	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.