Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.72	23.88	23.21	23.29	372,817	-0.64(-2.68%)
Nov 27, 2020	23.58	24.08	23.51	23.94	140,651	+0.43(+1.81%)
Nov 25, 2020	23.74	24.03	23.24	23.51	545,476	-0.30(-1.26%)
Nov 24, 2020	23.65	24.08	23.38	23.81	1,178,064	+0.27(+1.15%)
Nov 23, 2020	23.28	23.87	23.02	23.54	827,899	+0.62(+2.71%)
Nov 20, 2020	22.71	22.97	22.22	22.92	285,637	+0.02(+0.08%)
Nov 19, 2020	22.72	22.97	22.37	22.90	323,458	+0.11(+0.47%)
Nov 18, 2020	23.00	23.26	22.50	22.79	833,964	-0.15(-0.63%)
Nov 17, 2020	22.72	23.05	22.44	22.94	298,253	+0.00(+0.00%)
Nov 16, 2020	22.14	23.01	21.78	22.94	658,698	+1.15(+5.29%)
Nov 13, 2020	22.08	22.34	21.49	21.78	781,272	-0.05(-0.22%)
Nov 12, 2020	21.89	22.29	21.52	21.83	229,600	-0.38(-1.70%)
Nov 11, 2020	22.29	23.02	21.84	22.21	667,714	+0.11(+0.48%)
Nov 10, 2020	21.61	22.18	20.88	22.10	411,801	+0.50(+2.33%)
Nov 09, 2020	21.61	21.95	20.87	21.60	449,978	+1.15(+5.64%)
Nov 06, 2020	21.14	21.14	20.26	20.45	378,614	-0.77(-3.61%)
Nov 05, 2020	21.56	21.94	21.01	21.21	549,440	-0.42(-1.93%)
Nov 04, 2020	21.00	22.03	20.53	21.63	533,478	+0.63(+3.00%)
Nov 03, 2020	20.97	21.32	20.69	21.00	578,593	+0.24(+1.17%)
Nov 02, 2020	21.07	22.00	20.65	20.76	669,395	-0.04(-0.19%)
Oct 30, 2020	20.14	20.93	19.49	20.80	766,309	+0.41(+2.00%)
Oct 29, 2020	20.96	21.04	19.21	20.39	649,710	+0.08(+0.38%)
Oct 28, 2020	19.40	20.50	18.83	20.31	802,021	+0.90(+4.64%)
Oct 27, 2020	19.60	19.65	17.91	19.41	714,041	+0.99(+5.37%)
Oct 26, 2020	18.42	18.45	17.89	18.42	249,321	-0.19(-1.04%)
Oct 23, 2020	18.42	18.75	18.33	18.62	237,859	+0.25(+1.37%)
Oct 22, 2020	17.90	18.45	17.72	18.36	245,871	+0.22(+1.23%)
Oct 21, 2020	18.54	19.31	17.98	18.14	241,939	-0.23(-1.27%)
Oct 20, 2020	18.48	18.93	18.19	18.37	306,861	-0.03(-0.16%)
Oct 19, 2020	19.34	19.72	18.26	18.40	546,223	-0.71(-3.70%)
Oct 16, 2020	18.22	19.26	18.10	19.11	1,105,090	+0.89(+4.89%)
Oct 15, 2020	17.64	18.44	17.64	18.22	507,077	+0.36(+2.01%)
Oct 14, 2020	17.80	18.06	17.71	17.86	187,013	+0.07(+0.38%)
Oct 13, 2020	17.92	18.10	16.49	17.79	206,796	-0.25(-1.40%)
Oct 12, 2020	17.92	18.26	17.75	18.04	305,642	+0.20(+1.14%)
Oct 09, 2020	17.76	18.24	17.74	17.84	242,399	+0.39(+2.22%)
Oct 08, 2020	17.43	17.52	17.19	17.45	202,775	+0.16(+0.90%)
Oct 07, 2020	16.96	17.43	16.94	17.30	576,618	+0.58(+3.48%)
Oct 06, 2020	16.54	17.15	16.47	16.72	367,046	+0.22(+1.35%)
Oct 05, 2020	16.28	16.58	16.20	16.49	331,431	+0.39(+2.41%)
Oct 02, 2020	15.67	16.24	14.99	16.11	322,580	+0.13(+0.79%)
Oct 01, 2020	15.80	16.06	15.64	15.98	203,051	+0.21(+1.35%)
Sep 30, 2020	15.56	16.09	15.56	15.77	281,313	+0.27(+1.75%)
Sep 29, 2020	15.09	15.61	14.93	15.50	239,026	+0.34(+2.24%)
Sep 28, 2020	14.92	15.31	14.91	15.16	273,617	+0.50(+3.44%)
Sep 25, 2020	15.00	15.00	14.45	14.65	556,621	-0.46(-3.02%)
Sep 24, 2020	14.88	15.42	14.78	15.11	533,311	+0.20(+1.37%)
Sep 23, 2020	15.29	15.79	14.71	14.90	696,814	-0.36(-2.35%)
Sep 22, 2020	15.42	15.58	14.99	15.26	859,421	-0.04(-0.25%)
Sep 21, 2020	16.08	16.08	15.25	15.30	509,917	-1.04(-6.35%)
Sep 18, 2020	16.66	16.72	16.29	16.34	695,622	-0.07(-0.41%)
Sep 17, 2020	16.19	16.49	16.04	16.41	343,804	-0.04(-0.24%)
Sep 16, 2020	16.45	16.60	16.23	16.45	381,689	+0.06(+0.36%)
Sep 15, 2020	16.56	16.78	16.35	16.39	474,200	+0.07(+0.42%)
Sep 14, 2020	15.97	16.48	15.85	16.32	390,607	+0.46(+2.87%)
Sep 11, 2020	16.05	16.26	15.82	15.86	350,442	-0.20(-1.27%)
Sep 10, 2020	16.76	16.80	16.03	16.07	418,000	-0.51(-3.10%)
Sep 09, 2020	16.74	16.84	16.47	16.58	350,035	+0.05(+0.32%)
Sep 08, 2020	16.70	16.98	16.15	16.53	491,311	-0.15(-0.90%)
Sep 04, 2020	17.40	17.50	16.31	16.68	442,903	-0.50(-2.93%)
Sep 03, 2020	17.93	18.12	17.12	17.18	378,964	-0.71(-3.95%)
Sep 02, 2020	17.75	18.00	17.57	17.89	318,478	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.