Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.00	39.33	37.81	38.48	860,590	-0.06(-0.15%)
Apr 29, 2021	39.86	40.13	37.90	38.54	780,765	-0.07(-0.18%)
Apr 28, 2021	38.24	39.16	37.72	38.61	590,654	+0.63(+1.67%)
Apr 27, 2021	39.20	39.71	37.81	37.97	739,011	-1.21(-3.08%)
Apr 26, 2021	39.24	40.11	38.89	39.18	597,630	+0.45(+1.16%)
Apr 23, 2021	37.87	39.22	37.14	38.73	716,611	+1.18(+3.14%)
Apr 22, 2021	37.63	38.27	36.93	37.56	479,706	-0.20(-0.54%)
Apr 21, 2021	36.80	38.33	36.59	37.76	518,745	+0.72(+1.95%)
Apr 20, 2021	38.39	39.06	36.08	37.04	907,269	-1.37(-3.58%)
Apr 19, 2021	37.43	38.75	36.93	38.41	850,708	+0.72(+1.91%)
Apr 16, 2021	37.33	38.19	36.86	37.69	529,633	+0.90(+2.44%)
Apr 15, 2021	37.86	38.10	36.44	36.80	509,728	-0.25(-0.68%)
Apr 14, 2021	36.07	37.27	36.01	37.05	510,254	+0.91(+2.51%)
Apr 13, 2021	36.66	37.10	35.47	36.14	376,704	-0.64(-1.75%)
Apr 12, 2021	36.64	36.89	35.30	36.79	392,414	+0.38(+1.04%)
Apr 09, 2021	35.09	36.78	35.01	36.41	457,695	+1.19(+3.38%)
Apr 08, 2021	35.60	35.87	34.30	35.22	355,173	-0.17(-0.47%)
Apr 07, 2021	36.30	36.53	35.09	35.38	432,205	-0.99(-2.73%)
Apr 06, 2021	37.70	38.18	36.19	36.38	514,082	-1.05(-2.81%)
Apr 05, 2021	36.05	37.78	34.97	37.43	884,978	+2.24(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.