Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3333	0.3403	0.3333	0.3380	355,246	+0.00(+0.70%)
Apr 27, 2023	0.3286	0.3356	0.3286	0.3356	507,184	+0.01(+2.14%)
Apr 26, 2023	0.3356	0.3359	0.3286	0.3286	627,584	-0.01(-2.78%)
Apr 25, 2023	0.3521	0.3638	0.3356	0.3380	1,045,246	-0.01(-3.36%)
Apr 24, 2023	0.3380	0.3591	0.3380	0.3497	1,092,724	+0.01(+3.47%)
Apr 21, 2023	0.3333	0.3497	0.3309	0.3380	1,479,581	+0.00(+1.41%)
Apr 20, 2023	0.3286	0.3403	0.3286	0.3333	451,360	+0.00(+0.00%)
Apr 19, 2023	0.3309	0.3342	0.3262	0.3333	257,054	-0.00(-0.70%)
Apr 18, 2023	0.3309	0.3415	0.3309	0.3356	855,942	+0.00(+0.70%)
Apr 17, 2023	0.3286	0.3380	0.3215	0.3333	1,074,100	+0.00(+1.43%)
Apr 14, 2023	0.3356	0.3403	0.3286	0.3286	503,396	-0.01(-2.78%)
Apr 13, 2023	0.3356	0.3427	0.3333	0.3380	599,702	+0.00(+1.41%)
Apr 12, 2023	0.3427	0.3474	0.3333	0.3333	419,635	-0.01(-2.74%)
Apr 11, 2023	0.3333	0.3544	0.3286	0.3427	1,714,283	+0.01(+2.10%)
Apr 10, 2023	0.3333	0.3380	0.3333	0.3356	274,045	+0.00(+0.00%)
Apr 06, 2023	0.3427	0.3474	0.3356	0.3356	425,787	-0.01(-2.72%)
Apr 05, 2023	0.3403	0.3567	0.3333	0.3450	1,231,837	+0.00(+0.00%)
Apr 04, 2023	0.3497	0.3497	0.3380	0.3450	708,559	-0.01(-2.00%)
Apr 03, 2023	0.3544	0.3556	0.3427	0.3521	610,447	-0.00(-0.66%)
Mar 31, 2023	0.3591	0.3638	0.3521	0.3544	907,757	-0.00(-1.31%)
Mar 30, 2023	0.3497	0.3638	0.3497	0.3591	922,150	+0.01(+2.68%)
Mar 29, 2023	0.3497	0.3567	0.3450	0.3497	597,256	-0.00(-0.67%)
Mar 28, 2023	0.3497	0.3521	0.3433	0.3521	210,705	+0.00(+0.00%)
Mar 27, 2023	0.3427	0.3603	0.3427	0.3521	419,988	+0.01(+2.74%)
Mar 24, 2023	0.3474	0.3521	0.3403	0.3427	483,013	-0.01(-3.31%)
Mar 23, 2023	0.3544	0.3614	0.3497	0.3544	314,284	+0.00(+0.67%)
Mar 22, 2023	0.3450	0.3661	0.3450	0.3521	733,420	+0.01(+2.04%)
Mar 21, 2023	0.3380	0.3474	0.3356	0.3450	529,246	+0.01(+2.80%)
Mar 20, 2023	0.3356	0.3521	0.3355	0.3356	924,250	+0.00(+0.00%)
Mar 17, 2023	0.3403	0.3427	0.3289	0.3356	1,741,096	-0.00(-1.38%)
Mar 16, 2023	0.3521	0.3521	0.3286	0.3403	2,678,977	-0.02(-4.61%)
Mar 15, 2023	0.3732	0.3755	0.3544	0.3567	2,490,482	-0.03(-8.43%)
Mar 14, 2023	0.3755	0.3896	0.3708	0.3896	1,277,235	+0.02(+5.06%)
Mar 13, 2023	0.3779	0.3826	0.3521	0.3708	3,025,638	-0.01(-3.66%)
Mar 10, 2023	0.3966	0.3966	0.3779	0.3849	1,756,000	-0.01(-3.53%)
Mar 09, 2023	0.3966	0.4013	0.3896	0.3990	1,043,171	+0.00(+0.59%)
Mar 08, 2023	0.3943	0.4060	0.3943	0.3966	534,282	+0.00(+0.00%)
Mar 07, 2023	0.3990	0.4013	0.3826	0.3966	794,532	-0.00(-0.59%)
Mar 06, 2023	0.4107	0.4178	0.3966	0.3990	1,348,137	-0.01(-3.41%)
Mar 03, 2023	0.4131	0.4272	0.4060	0.4131	1,335,172	+0.00(+0.57%)
Mar 02, 2023	0.3966	0.4154	0.3826	0.4107	1,243,826	+0.02(+4.17%)
Mar 01, 2023	0.3990	0.4060	0.3920	0.3943	408,258	-0.01(-2.33%)
Feb 28, 2023	0.4060	0.4107	0.3943	0.4037	700,259	-0.01(-2.27%)
Feb 27, 2023	0.3966	0.4178	0.3943	0.4131	1,349,420	+0.02(+5.39%)
Feb 24, 2023	0.3920	0.3966	0.3826	0.3920	935,213	-0.01(-1.76%)
Feb 23, 2023	0.3896	0.4037	0.3849	0.3990	1,765,263	+0.01(+3.03%)
Feb 22, 2023	0.3826	0.3966	0.3755	0.3873	1,050,819	-0.00(-1.20%)
Feb 21, 2023	0.3849	0.4037	0.3802	0.3920	1,505,035	+0.00(+0.00%)
Feb 17, 2023	0.3943	0.3966	0.3826	0.3920	1,418,367	-0.01(-2.91%)
Feb 16, 2023	0.3920	0.4084	0.3920	0.4037	2,431,296	+0.00(+0.58%)
Feb 15, 2023	0.3920	0.4060	0.3896	0.4013	976,879	+0.00(+0.59%)
Feb 14, 2023	0.3826	0.4002	0.3685	0.3990	1,968,853	+0.01(+3.03%)
Feb 13, 2023	0.4037	0.4119	0.3826	0.3873	1,323,983	-0.02(-5.17%)
Feb 10, 2023	0.4154	0.4225	0.3990	0.4084	1,425,917	-0.02(-3.87%)
Feb 09, 2023	0.3990	0.4342	0.3990	0.4248	3,162,050	+0.02(+4.62%)
Feb 08, 2023	0.4342	0.4389	0.3943	0.4060	2,832,529	-0.04(-8.47%)
Feb 07, 2023	0.4295	0.4459	0.4154	0.4436	2,024,635	+0.02(+4.42%)
Feb 06, 2023	0.4412	0.4422	0.4248	0.4248	1,452,572	-0.02(-3.72%)
Feb 03, 2023	0.4647	0.4647	0.4365	0.4412	3,270,699	-0.02(-5.05%)
Feb 02, 2023	0.4178	0.4764	0.4131	0.4647	7,353,932	+0.05(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.